時価総額 $2.51T
1.07%
ボリューム24h $59.79B
-49.41%
BTC % 59.1982%
-0.26%
ETH % 9.77969%
-0.24%
硬貨
34.665
取引所
204
ライブ
Chefdotfun (CHEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chefdotfun (CHEF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 124 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2025 | $0.00077022 | $0.00077022 | $0.00077022 | $0.00077022 | $417 | - |
| Jan-17 2025 | $0.00077022 | $0.00075785 | $0.00077022 | $0.00075785 | $417 | - |
| Jan-16 2025 | $0.00075785 | $0.00073794 | $0.00077801 | $0.00073794 | $136 | - |
| Jan-15 2025 | $0.00073794 | $0.00072848 | $0.00073794 | $0.00072848 | $25 | - |
| Jan-14 2025 | $0.00072848 | $0.00072848 | $0.00072848 | $0.00072848 | $3 | - |
| Jan-13 2025 | $0.00074608 | $0.00074608 | $0.00074608 | $0.00074608 | $5 | - |
| Jan-12 2025 | $0.00074608 | $0.00074608 | $0.00075378 | $0.00075266 | $31 | - |
| Jan-11 2025 | $0.00075266 | $0.00075266 | $0.00075358 | $0.00075358 | $29 | - |
| Jan-10 2025 | $0.00075803 | $0.00075803 | $0.00076314 | $0.00076314 | $38 | - |
| Jan-09 2025 | $0.00076314 | $0.00076314 | $0.00079886 | $0.00079886 | $109 | - |
| Jan-08 2025 | $0.00079886 | $0.00079886 | $0.00081857 | $0.00081857 | $485 | - |
| Jan-07 2025 | $0.00081857 | $0.00081857 | $0.00091193 | $0.00084275 | $2,484 | - |
| Jan-06 2025 | $0.00083719 | $0.00076506 | $0.00083719 | $0.00076506 | $2,250 | - |
| Jan-05 2025 | $0.00071943 | $0.00071943 | $0.00071943 | $0.00071943 | $35 | - |
| Jan-04 2025 | $0.00071943 | $0.00071943 | $0.00071943 | $0.00071943 | $35 | - |