Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
Oct-17 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
Oct-16 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
Oct-15 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
Oct-14 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
Oct-13 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
Oct-12 2022 | $0.00808923 | $0.00808922 | $0.00809918 | $0.00809918 | - | - |
Oct-11 2022 | $0.00809918 | $0.00801497 | $0.00817804 | $0.00813141 | - | - |
Oct-10 2022 | $0.00813141 | $0.00811614 | $0.0096443 | $0.00961232 | $1 | - |
Oct-09 2022 | $0.00961232 | $0.00746504 | $0.00961997 | $0.00746504 | $10 | - |
Oct-08 2022 | $0.00746504 | $0.00746504 | $0.00746504 | $0.00746504 | - | - |
Oct-07 2022 | $0.00746504 | $0.00746504 | $0.00746504 | $0.00746504 | - | - |
Oct-06 2022 | $0.00746504 | $0.00746504 | $0.00746504 | $0.00746504 | - | - |
Oct-05 2022 | $0.00746504 | $0.00745488 | $0.00761661 | $0.00758825 | - | - |
Oct-04 2022 | $0.00759021 | $0.00744232 | $0.00881615 | $0.00881615 | $6 | - |