Рыночная кепка $2.72T
-1.93%
Объем 24h $236.18B
-9.3%
BTC % 55.02%
0.32%
ETH % 10.14%
-1.47%
Монеты
34.501
+5
Биржи
885
Последнее обновление
3 минут тому назад
CheeseSwap (CHS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
| Oct-17 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
| Oct-16 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
| Oct-15 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
| Oct-14 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
| Oct-13 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
| Oct-12 2022 | $0.00808923 | $0.00808922 | $0.00809918 | $0.00809918 | - | - |
| Oct-11 2022 | $0.00809918 | $0.00801497 | $0.00817804 | $0.00813141 | - | - |
| Oct-10 2022 | $0.00813141 | $0.00811614 | $0.0096443 | $0.00961232 | $1 | - |
| Oct-09 2022 | $0.00961232 | $0.00746504 | $0.00961997 | $0.00746504 | $10 | - |
| Oct-08 2022 | $0.00746504 | $0.00746504 | $0.00746504 | $0.00746504 | - | - |
| Oct-07 2022 | $0.00746504 | $0.00746504 | $0.00746504 | $0.00746504 | - | - |
| Oct-06 2022 | $0.00746504 | $0.00746504 | $0.00746504 | $0.00746504 | - | - |
| Oct-05 2022 | $0.00746504 | $0.00745488 | $0.00761661 | $0.00758825 | - | - |
| Oct-04 2022 | $0.00759021 | $0.00744232 | $0.00881615 | $0.00881615 | $6 | - |