Cap Mercado $3.22T
1.09%
Volumen 24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Cheese (CHEESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00027838 | $0.00027504 | $0.00028427 | $0.00028403 | - | - |
| Dec-29 2025 | $0.00028332 | $0.00028233 | $0.00029671 | $0.00028824 | - | - |
| Dec-28 2025 | $0.00028545 | $0.00028307 | $0.00030729 | $0.00030729 | $1,411 | - |
| Dec-27 2025 | $0.00030467 | $0.00030117 | $0.00030525 | $0.00030127 | $136 | - |
| Dec-26 2025 | $0.00029891 | $0.00029408 | $0.00030766 | $0.00029453 | $309 | - |
| Dec-25 2025 | $0.00030222 | $0.00029156 | $0.00030355 | $0.00029311 | - | - |
| Dec-24 2025 | $0.00029451 | $0.00029222 | $0.00030499 | $0.00030499 | $620 | - |
| Dec-23 2025 | $0.00030408 | $0.00030408 | $0.00032255 | $0.00032092 | $787 | - |
| Dec-22 2025 | $0.00031644 | $0.00031628 | $0.00032444 | $0.00031971 | - | - |
| Dec-21 2025 | $0.0003154 | $0.00029774 | $0.0003154 | $0.00030273 | $829 | - |
| Dec-20 2025 | $0.00030256 | $0.00030009 | $0.00030347 | $0.0003017 | - | - |
| Dec-19 2025 | $0.00030376 | $0.00028476 | $0.00030528 | $0.00028759 | - | - |
| Dec-18 2025 | $0.0002887 | $0.00028348 | $0.00031301 | $0.00029244 | $482 | - |
| Dec-17 2025 | $0.00029244 | $0.00029244 | $0.00031416 | $0.00030771 | - | - |
| Dec-16 2025 | $0.00030605 | $0.00029996 | $0.00031452 | $0.00031452 | - | - |