Cap Mercado $2.55T
4.22%
Volumen 24h $253.43B
22.63%
BTC % 54.33%
1.19%
ETH % 9.69%
1.23%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cheese (CHEESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00023631 | $0.00023463 | $0.00025113 | $0.00023463 | $148 | - |
| Feb-28 2026 | $0.00023463 | $0.00022588 | $0.000235 | $0.000235 | - | - |
| Feb-27 2026 | $0.0002349 | $0.0002323 | $0.00025149 | $0.00024354 | - | - |
| Feb-26 2026 | $0.00024295 | $0.00024149 | $0.00025338 | $0.00025144 | - | - |
| Feb-25 2026 | $0.00025414 | $0.00022294 | $0.00025414 | $0.00022294 | - | - |
| Feb-24 2026 | $0.00022211 | $0.00021667 | $0.00022211 | $0.00022127 | - | - |
| Feb-23 2026 | $0.00022146 | $0.00021865 | $0.00023198 | $0.00023198 | - | - |
| Feb-22 2026 | $0.00023336 | $0.00023336 | $0.0002401 | $0.00023798 | - | - |
| Feb-21 2026 | $0.00023987 | $0.00023711 | $0.00024417 | $0.00023711 | - | - |
| Feb-20 2026 | $0.00023842 | $0.00022982 | $0.00023842 | $0.00022982 | - | - |
| Feb-19 2026 | $0.00022452 | $0.0002236 | $0.00023005 | $0.0002263 | - | - |
| Feb-18 2026 | $0.0002305 | $0.00022589 | $0.00023249 | $0.00023227 | - | - |
| Feb-17 2026 | $0.00023288 | $0.00023125 | $0.00023745 | $0.00023426 | $155 | - |
| Feb-16 2026 | $0.00022911 | $0.00022698 | $0.00023364 | $0.00023301 | - | - |
| Feb-15 2026 | $0.00023598 | $0.00023408 | $0.00024638 | $0.00024039 | - | - |