Cap Mercado $3.31T
-2.61%
Volumen 24h $295.52B
0.23%
BTC % 54.42%
0.03%
ETH % 11.8%
0.08%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cheese (CHEESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00033358 | $0.00031982 | $0.00034578 | $0.00033933 | $711 | - |
| Dec-08 2025 | $0.00033933 | $0.00030544 | $0.00034744 | $0.00030683 | - | - |
| Dec-07 2025 | $0.00030946 | $0.00030091 | $0.00031615 | $0.00030779 | - | - |
| Dec-06 2025 | $0.000306 | $0.000306 | $0.00031023 | $0.00030718 | - | - |
| Dec-05 2025 | $0.00030718 | $0.00030612 | $0.00032166 | $0.00031994 | - | - |
| Dec-04 2025 | $0.00031842 | $0.00031842 | $0.00033703 | $0.00033703 | $446 | - |
| Dec-03 2025 | $0.00033713 | $0.00032487 | $0.00033713 | $0.00032507 | - | - |
| Dec-02 2025 | $0.0003257 | $0.00028405 | $0.0003257 | $0.00029137 | - | - |
| Dec-01 2025 | $0.00028334 | $0.00026866 | $0.00037036 | $0.00037036 | - | - |
| Nov-30 2025 | $0.00037036 | $0.00036748 | $0.00037871 | $0.00036748 | - | - |
| Nov-29 2025 | $0.00036729 | $0.00036728 | $0.00038219 | $0.00038155 | - | - |
| Nov-28 2025 | $0.00037979 | $0.00037979 | $0.00042446 | $0.00042446 | - | - |
| Nov-27 2025 | $0.00042597 | $0.00042419 | $0.00043553 | $0.00043189 | $347 | - |
| Nov-26 2025 | $0.00043197 | $0.00038079 | $0.00043428 | $0.00039204 | $1,762 | - |
| Nov-25 2025 | $0.00038225 | $0.00038139 | $0.00038838 | $0.00038673 | - | - |