Cap Mercado $3.23T
-4.15%
Volumen 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Monedas
34.080
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cheese (CHEESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00053788 | $0.00053788 | $0.00054426 | $0.00054285 | - | - |
| Jan-18 2026 | $0.00057279 | $0.00048009 | $0.00057363 | $0.00048835 | - | - |
| Jan-17 2026 | $0.00048835 | $0.00048835 | $0.00051907 | $0.0005117 | - | - |
| Jan-16 2026 | $0.00051477 | $0.00050671 | $0.00057471 | $0.00057471 | $4,675 | - |
| Jan-15 2026 | $0.00057082 | $0.00056065 | $0.00059559 | $0.00059156 | $3,180 | - |
| Jan-14 2026 | $0.00055543 | $0.00046861 | $0.00055543 | $0.00048145 | $3,603 | - |
| Jan-13 2026 | $0.00047176 | $0.00046185 | $0.00047556 | $0.00046723 | - | - |
| Jan-12 2026 | $0.00046766 | $0.00046434 | $0.00047932 | $0.00046434 | - | - |
| Jan-11 2026 | $0.00046434 | $0.0004336 | $0.00047214 | $0.0004336 | $1,873 | - |
| Jan-10 2026 | $0.00044055 | $0.00044055 | $0.00045752 | $0.00045534 | $828 | - |
| Jan-09 2026 | $0.00045628 | $0.00045628 | $0.00047551 | $0.0004669 | $1,352 | - |
| Jan-08 2026 | $0.00046447 | $0.00045994 | $0.00047748 | $0.00046531 | - | - |
| Jan-07 2026 | $0.00046707 | $0.00046542 | $0.00050837 | $0.00049735 | - | - |
| Jan-06 2026 | $0.00049735 | $0.00039017 | $0.00049735 | $0.00039017 | $6,257 | - |
| Jan-05 2026 | $0.0003891 | $0.00032867 | $0.0003891 | $0.00033174 | $4,363 | - |