Cap Mercado $2.60T
-1.98%
Volumen 24h $159.34B
-6.94%
BTC % 54.52%
-0.53%
ETH % 10.13%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Cheese (CHEESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00019366 | $0.00019041 | $0.00019493 | $0.00019181 | $63 | - |
| Apr-10 2026 | $0.00019181 | $0.00018563 | $0.00019181 | $0.00018563 | - | - |
| Apr-09 2026 | $0.00018563 | $0.00018546 | $0.00018599 | $0.00018599 | - | - |
| Apr-08 2026 | $0.00018682 | $0.00018393 | $0.00019098 | $0.00018393 | - | - |
| Apr-07 2026 | $0.00018393 | $0.00017729 | $0.00018447 | $0.00018371 | - | - |
| Apr-06 2026 | $0.00018371 | $0.00017914 | $0.0001859 | $0.00017914 | - | - |
| Apr-05 2026 | $0.00017913 | $0.00017797 | $0.00018257 | $0.00018257 | - | - |
| Apr-04 2026 | $0.00018257 | $0.00017918 | $0.00018689 | $0.00018566 | $370 | - |
| Apr-03 2026 | $0.00018566 | $0.00018336 | $0.00018768 | $0.00018336 | - | - |
| Apr-02 2026 | $0.00018358 | $0.00018177 | $0.00018819 | $0.00018659 | $25 | - |
| Apr-01 2026 | $0.00018659 | $0.00015455 | $0.00019658 | $0.00019303 | - | - |
| Mar-31 2026 | $0.00019189 | $0.00018576 | $0.00019254 | $0.00019106 | - | - |
| Mar-30 2026 | $0.00019106 | $0.00018783 | $0.0001949 | $0.00018783 | - | - |
| Mar-29 2026 | $0.00018783 | $0.00018766 | $0.00019187 | $0.00019007 | - | - |
| Mar-28 2026 | $0.00018894 | $0.00018894 | $0.00019367 | $0.0001914 | $223 | - |