Cap Mercado $3.18T
-4.4%
Volumen 24h $414.67B
25.39%
BTC % 54.36%
-0.4%
ETH % 10.7%
-2.15%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cheese (CHEESE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00039458 | $0.00038148 | $0.00041284 | $0.00040895 | $256 | - |
| Nov-18 2025 | $0.00040968 | $0.00037581 | $0.00041391 | $0.00037581 | $627 | - |
| Nov-17 2025 | $0.00037726 | $0.00037029 | $0.00040097 | $0.00038617 | $1,887 | - |
| Nov-16 2025 | $0.00038273 | $0.00035777 | $0.0003843 | $0.00036167 | - | - |
| Nov-15 2025 | $0.00036792 | $0.00036047 | $0.00037102 | $0.00036047 | - | - |
| Nov-14 2025 | $0.0003632 | $0.00034325 | $0.00036993 | $0.0003639 | $6,333 | - |
| Nov-13 2025 | $0.00034931 | $0.00019484 | $0.00034931 | $0.00019484 | $14,524 | - |
| Nov-12 2025 | $0.00019457 | $0.00019 | $0.00027753 | $0.00027621 | - | - |
| Nov-11 2025 | $0.00027906 | $0.00027906 | $0.00030154 | $0.0003002 | - | - |
| Nov-10 2025 | $0.00029679 | $0.00029649 | $0.00031981 | $0.00031181 | - | - |
| Nov-09 2025 | $0.00031428 | $0.00029472 | $0.00031428 | $0.00029921 | $111 | - |
| Nov-08 2025 | $0.00029752 | $0.00029537 | $0.00034192 | $0.00033797 | $3,761 | - |
| Nov-07 2025 | $0.00033992 | $0.00030883 | $0.00033992 | $0.00031965 | - | - |
| Nov-06 2025 | $0.00031477 | $0.00031477 | $0.0003329 | $0.0003329 | $158 | - |
| Nov-05 2025 | $0.0003329 | $0.00031482 | $0.0003329 | $0.00031631 | - | - |