Cap Mercado $3.98T
0.86%
Volumen 24h $220.47B
-59.55%
BTC % 55.09%
-0.49%
ETH % 11.76%
0.25%
Monedas
33.583
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHECKS (CHECKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Sep-28 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Sep-27 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Sep-26 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Sep-25 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Sep-24 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Sep-23 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Sep-22 2023 | $0.0000001196 | $0.0000001194 | $0.0000001217 | $0.0000001217 | $15 | - |
| Sep-21 2023 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | - |
| Sep-20 2023 | $0.0000001216 | $0.0000001209 | $0.0000001233 | $0.000000122 | $20 | - |
| Sep-19 2023 | $0.000000122 | $0.0000001213 | $0.0000001264 | $0.0000001261 | $815 | - |
| Sep-18 2023 | $0.0000001261 | $0.0000001261 | $0.0000001261 | $0.0000001261 | - | - |
| Sep-17 2023 | $0.0000001258 | $0.0000001258 | $0.0000001274 | $0.0000001274 | $14 | - |
| Sep-16 2023 | $0.0000001274 | $0.0000001273 | $0.0000001284 | $0.000000128 | - | - |
| Sep-15 2023 | $0.000000128 | $0.0000001261 | $0.000000128 | $0.0000001279 | $21 | - |