Cap Mercado $2.22T
-2.46%
Volumen 24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
Sep-28 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
Sep-27 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
Sep-26 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
Sep-25 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
Sep-24 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
Sep-23 2023 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
Sep-22 2023 | $0.0000001196 | $0.0000001194 | $0.0000001217 | $0.0000001217 | $15 | - |
Sep-21 2023 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | - |
Sep-20 2023 | $0.0000001216 | $0.0000001209 | $0.0000001233 | $0.000000122 | $20 | - |
Sep-19 2023 | $0.000000122 | $0.0000001213 | $0.0000001264 | $0.0000001261 | $815 | - |
Sep-18 2023 | $0.0000001261 | $0.0000001261 | $0.0000001261 | $0.0000001261 | - | - |
Sep-17 2023 | $0.0000001258 | $0.0000001258 | $0.0000001274 | $0.0000001274 | $14 | - |
Sep-16 2023 | $0.0000001274 | $0.0000001273 | $0.0000001284 | $0.000000128 | - | - |
Sep-15 2023 | $0.000000128 | $0.0000001261 | $0.000000128 | $0.0000001279 | $21 | - |