Cap Mercado $3.99T
0.95%
Volumen 24h $218.04B
-59.74%
BTC % 55.11%
-0.61%
ETH % 11.78%
0.25%
Monedas
33.583
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Chatter Shield (SHIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| May-02 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| May-01 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-30 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-29 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-28 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-27 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-26 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-25 2024 | $0.00696071 | $0.00648028 | $0.00696071 | $0.00648028 | $136 | - |
| Apr-24 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
| Apr-23 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
| Apr-22 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
| Apr-21 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
| Apr-20 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
| Apr-19 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |