Cap Mercado $3.45T
-1.61%
Volumen 24h $337.15B
BTC % 55.63%
1.06%
ETH % 11.71%
-1.96%
Monedas
30.268
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChatAI Token (CHATAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00129927 | $0.00109815 | $0.00139943 | $0.00129906 | $5,744 | - |
| Dec-19 2024 | $0.00139866 | $0.00139805 | $0.00149943 | $0.00139942 | $2,198 | - |
| Dec-18 2024 | $0.00149897 | $0.00139964 | $0.00150006 | $0.00150006 | $3,045 | - |
| Dec-17 2024 | $0.00149983 | $0.00139988 | $0.00160017 | $0.00150057 | $1,182 | - |
| Dec-16 2024 | $0.00160045 | $0.00139935 | $0.00160045 | $0.00159922 | $1,444 | - |
| Dec-15 2024 | $0.00159908 | $0.00149915 | $0.0015998 | $0.0015998 | $3,997 | - |
| Dec-14 2024 | $0.00159965 | $0.00149968 | $0.00160019 | $0.00160019 | $1,743 | - |
| Dec-13 2024 | $0.0016002 | $0.00149971 | $0.00160062 | $0.0016003 | $1,566 | - |
| Dec-12 2024 | $0.00160012 | $0.00149983 | $0.00160103 | $0.00150109 | $885 | - |
| Dec-11 2024 | $0.00150092 | $0.00150014 | $0.00160124 | $0.00160121 | $447 | - |
| Dec-10 2024 | $0.00160107 | $0.00150014 | $0.00160126 | $0.00160067 | $2,897 | - |
| Dec-09 2024 | $0.00160103 | $0.00150054 | $0.0019015 | $0.00190114 | $10,072 | - |
| Dec-08 2024 | $0.00190158 | $0.00170091 | $0.00190184 | $0.00180149 | $1,351 | - |
| Dec-07 2024 | $0.00180151 | $0.00180151 | $0.00190253 | $0.00190253 | $870 | - |
| Dec-06 2024 | $0.00190302 | $0.00160102 | $0.00200188 | $0.00160142 | $9,180 | - |