Cap Mercado $2.56T
-0.05%
Volumen 24h $198.51B
9.67%
BTC % 54.16%
-0.2%
ETH % 9.53%
-2.41%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ChatAI Token (CHATAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Apr-09 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Apr-08 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Apr-07 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Apr-06 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Apr-05 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Apr-04 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Apr-03 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Apr-02 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Apr-01 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Mar-31 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Mar-30 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Mar-29 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Mar-28 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |
| Mar-27 2025 | $0.00054945 | $0.00054945 | $0.00054945 | $0.00054945 | $506 | - |