Cap Mercado $2.31T
-1.87%
Volumen 24h $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ChartEx (CHART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0011787 | $0.0011787 | $0.0011787 | $0.0011787 | - | $23,574 |
| Jun-20 2023 | $0.0011787 | $0.0011787 | $0.0011787 | $0.0011787 | - | $23,574 |
| Jun-19 2023 | $0.0011787 | $0.0011787 | $0.0011787 | $0.0011787 | - | $23,574 |
| Jun-18 2023 | $0.0011787 | $0.0011787 | $0.0011787 | $0.0011787 | - | $23,574 |
| Jun-17 2023 | $0.0011787 | $0.0011787 | $0.0011787 | $0.0011787 | - | $23,574 |
| Jun-16 2023 | $0.0011787 | $0.0011787 | $0.0011787 | $0.0011787 | - | $23,574 |
| Jun-15 2023 | $0.0011787 | $0.00117302 | $0.00118769 | $0.00118602 | - | $23,574 |
| Jun-14 2023 | $0.0011861 | $0.00118301 | $0.00126757 | $0.00126757 | $212 | $23,722 |
| Jun-13 2023 | $0.00126757 | $0.00126757 | $0.00126757 | $0.00126757 | - | $25,352 |
| Jun-12 2023 | $0.00126757 | $0.00125632 | $0.0012999 | $0.00129907 | $25 | $25,352 |
| Jun-11 2023 | $0.00129866 | $0.00129756 | $0.00134583 | $0.00134026 | $477 | $25,973 |
| Jun-10 2023 | $0.00134021 | $0.00131515 | $0.00148364 | $0.00148364 | $269 | $26,804 |
| Jun-09 2023 | $0.00148364 | $0.00148364 | $0.00148364 | $0.00148364 | - | $29,673 |
| Jun-08 2023 | $0.00148364 | $0.00148364 | $0.00148364 | $0.00148364 | - | $29,673 |
| Jun-07 2023 | $0.00148364 | $0.00146515 | $0.00150317 | $0.00149504 | - | $29,673 |