Cap Mercado $2.47T
-1.95%
Volumen 24h $186.02B
-21.28%
BTC % 53.91%
0.18%
ETH % 9.59%
-1.66%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Charles Schwab Tokenized Stock (Ondo) (SCHWon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $95.40 | $95.40 | $95.40 | $95.40 | - | $0 |
| Feb-28 2026 | $95.40 | $95.36 | $95.40 | $95.37 | - | $0 |
| Feb-27 2026 | $95.38 | $94.62 | $97.73 | $97.73 | $23 | $0 |
| Feb-26 2026 | $97.73 | $93.71 | $97.73 | $93.71 | $280 | $0 |
| Feb-25 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-24 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-23 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-22 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-21 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-20 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-19 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-18 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-17 2026 | $93.71 | $93.71 | $93.93 | $93.93 | - | $0 |
| Feb-16 2026 | $93.93 | $93.93 | $93.93 | $93.93 | - | $0 |
| Feb-15 2026 | $93.93 | $93.93 | $93.93 | $93.93 | - | $0 |