Cap Mercado $2.39T
-0.59%
Volumen 24h $118.22B
-48.73%
BTC % 52.71%
0.39%
ETH % 13.76%
0.14%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-06 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
Mar-05 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
Mar-04 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
Mar-03 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
Mar-02 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
Mar-01 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
Feb-28 2022 | $0.00095179 | $0.00094919 | $0.00095179 | $0.00094919 | - | - |
Feb-27 2022 | $0.00094919 | $0.00094555 | $0.00100352 | $0.00097939 | $123 | - |
Feb-26 2022 | $0.00097939 | $0.00096566 | $0.00102722 | $0.00102722 | $128 | - |
Feb-25 2022 | $0.00102722 | $0.00102722 | $0.00102722 | $0.00102722 | - | - |
Feb-24 2022 | $0.00102722 | $0.00102722 | $0.0010278 | $0.0010278 | - | - |
Feb-23 2022 | $0.0010278 | $0.0010251 | $0.00107345 | $0.0010463 | $161 | - |
Feb-22 2022 | $0.0010463 | $0.00100194 | $0.00105678 | $0.00102322 | $165 | - |
Feb-21 2022 | $0.00102322 | $0.00102158 | $0.00113338 | $0.00113338 | $0 | - |
Feb-20 2022 | $0.00113338 | $0.00113338 | $0.00113551 | $0.00113551 | - | - |