Cap Mercado $2.50T
0.77%
Volumen 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CharityDAO (CHD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Jun-06 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Jun-05 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Jun-04 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Jun-03 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Jun-02 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Jun-01 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| May-31 2024 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| May-30 2024 | $0.00002034 | $0.00002034 | $0.00002122 | $0.00002122 | $54 | - |
| May-29 2024 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| May-28 2024 | $0.00002122 | $0.00002122 | $0.00002132 | $0.00002132 | $3 | - |
| May-27 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| May-26 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| May-25 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| May-24 2024 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |