Cap Mercado NZ$3.51T
-7.06%
Volumen 24h NZ$402.41B
28.89%
BTC % 50.55%
1.48%
ETH % 16.35%
-1.46%
Monedas
27.980
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-04 2024 | NZ$0.03054 | NZ$0.030116 | NZ$0.030775 | NZ$0.030775 | NZ$82,307 | - |
Jul-03 2024 | NZ$0.030738 | NZ$0.028832 | NZ$0.030918 | NZ$0.029071 | NZ$85,300 | - |
Jul-02 2024 | NZ$0.029251 | NZ$0.02835 | NZ$0.030154 | NZ$0.028566 | NZ$74,928 | - |
Jul-01 2024 | NZ$0.028866 | NZ$0.027976 | NZ$0.030662 | NZ$0.028349 | NZ$61,989 | - |
Jun-30 2024 | NZ$0.027976 | NZ$0.027909 | NZ$0.030264 | NZ$0.030264 | NZ$52,396 | - |
Jun-29 2024 | NZ$0.027993 | NZ$0.027928 | NZ$0.028598 | NZ$0.02839 | NZ$51,663 | - |
Jun-28 2024 | NZ$0.028488 | NZ$0.027931 | NZ$0.028488 | NZ$0.028053 | NZ$58,945 | - |
Jun-27 2024 | NZ$0.027994 | NZ$0.027921 | NZ$0.028386 | NZ$0.02804 | NZ$52,004 | - |
Jun-26 2024 | NZ$0.027975 | NZ$0.027942 | NZ$0.028373 | NZ$0.028299 | NZ$51,932 | - |
Jun-25 2024 | NZ$0.028248 | NZ$0.028147 | NZ$0.02878 | NZ$0.028683 | NZ$51,663 | - |
Jun-24 2024 | NZ$0.028698 | NZ$0.028674 | NZ$0.029036 | NZ$0.028869 | NZ$53,058 | - |
Jun-23 2024 | NZ$0.028874 | NZ$0.028668 | NZ$0.029131 | NZ$0.029116 | NZ$54,155 | - |
Jun-22 2024 | NZ$0.028942 | NZ$0.028707 | NZ$0.029032 | NZ$0.028719 | NZ$53,400 | - |
Jun-21 2024 | NZ$0.028787 | NZ$0.028646 | NZ$0.029377 | NZ$0.02904 | NZ$51,983 | - |
Jun-20 2024 | NZ$0.029088 | NZ$0.029005 | NZ$0.029477 | NZ$0.029103 | NZ$52,038 | - |
Análisis de precios históricos y de mercado de Changer (CNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 927 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63311 NZD.