Cap Mercado $3.25T
-0.67%
Volumen 24h $232.49B
-16.99%
BTC % 55.06%
0%
ETH % 10.96%
-0.91%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Champ (CHMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Aug-19 2022 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Aug-18 2022 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Aug-17 2022 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Aug-16 2022 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Aug-15 2022 | $0.0000000645 | $0.0000000645 | $0.0000000645 | $0.0000000645 | - | - |
| Aug-14 2022 | $0.0000000645 | $0.000000064 | $0.0000000654 | $0.0000000642 | - | - |
| Aug-13 2022 | $0.0000000642 | $0.0000000558 | $0.0000000651 | $0.0000000558 | $424 | - |
| Aug-12 2022 | $0.0000000558 | $0.0000000558 | $0.0000000558 | $0.0000000558 | - | - |
| Aug-11 2022 | $0.0000000558 | $0.0000000558 | $0.0000000558 | $0.0000000558 | - | - |
| Aug-10 2022 | $0.0000000558 | $0.0000000555 | $0.0000000567 | $0.0000000567 | - | - |
| Aug-09 2022 | $0.0000000567 | $0.0000000559 | $0.00000006 | $0.0000000598 | $147 | - |
| Aug-08 2022 | $0.0000000598 | $0.0000000572 | $0.0000000609 | $0.0000000572 | - | - |
| Aug-07 2022 | $0.0000000572 | $0.0000000564 | $0.000000058 | $0.0000000571 | - | - |
| Aug-06 2022 | $0.0000000571 | $0.0000000571 | $0.0000000587 | $0.0000000583 | - | - |