Cap Mercado $2.78T 1.72%
Volume 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Moedas 26.158 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2022 $0.0000000645 $0.0000000645 $0.0000000645 $0.0000000645 - -
Aug-19 2022 $0.0000000645 $0.0000000645 $0.0000000645 $0.0000000645 - -
Aug-18 2022 $0.0000000645 $0.0000000645 $0.0000000645 $0.0000000645 - -
Aug-17 2022 $0.0000000645 $0.0000000645 $0.0000000645 $0.0000000645 - -
Aug-16 2022 $0.0000000645 $0.0000000645 $0.0000000645 $0.0000000645 - -
Aug-15 2022 $0.0000000645 $0.0000000645 $0.0000000645 $0.0000000645 - -
Aug-14 2022 $0.0000000645 $0.000000064 $0.0000000654 $0.0000000642 - -
Aug-13 2022 $0.0000000642 $0.0000000558 $0.0000000651 $0.0000000558 $424 -
Aug-12 2022 $0.0000000558 $0.0000000558 $0.0000000558 $0.0000000558 - -
Aug-11 2022 $0.0000000558 $0.0000000558 $0.0000000558 $0.0000000558 - -
Aug-10 2022 $0.0000000558 $0.0000000555 $0.0000000567 $0.0000000567 - -
Aug-09 2022 $0.0000000567 $0.0000000559 $0.00000006 $0.0000000598 $147 -
Aug-08 2022 $0.0000000598 $0.0000000572 $0.0000000609 $0.0000000572 - -
Aug-07 2022 $0.0000000572 $0.0000000564 $0.000000058 $0.0000000571 - -
Aug-06 2022 $0.0000000571 $0.0000000571 $0.0000000587 $0.0000000583 - -

Análise histórica e de mercado do preço de Crypto Champ (CHMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 214 dias, a partir do dia 28-08-2023.