Cap Mercado $3.29T
-0.02%
Volumen 24h $204.43B
-40.97%
BTC % 54.66%
-0.16%
ETH % 11.4%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de ChainSwaps (CHAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
| Jan-06 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
| Jan-05 2023 | $0.0000076132 | $0 | $0.0000076132 | $0.0000076132 | - | - |
| Jan-04 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
| Jan-03 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
| Jan-02 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
| Jan-01 2023 | $0.0000076132 | $0.0000076132 | $0.0000076132 | $0.0000076132 | - | - |
| Dec-31 2022 | $0.0000076132 | $0.0000075297 | $0.0000076506 | $0.0000075813 | - | - |
| Dec-30 2022 | $0.0000075669 | $0.0000069791 | $0.0000087655 | $0.0000087425 | $12 | - |
| Dec-29 2022 | $0.0000087425 | $0.000008416 | $0.0000087643 | $0.000008416 | $0 | - |
| Dec-28 2022 | $0.000008416 | $0.0000083714 | $0.00001176 | $0.000008986 | $7 | - |
| Dec-27 2022 | $0.0000089739 | $0.0000088386 | $0.0000096358 | $0.0000095498 | $0 | - |
| Dec-26 2022 | $0.0000095999 | $0.0000052508 | $0.0000095999 | $0.0000052508 | $23 | - |
| Dec-25 2022 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |
| Dec-24 2022 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |