Cap Mercado $2.05T
-0.92%
Volumen 24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
Monedas
34.665
Exchanges
204
En vivo
Precio de ChainOpera AI (COAI) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio ChainOpera AI - COAI por Mercado y Casa de Cambio
Precio y Volumen de ChainOpera AI en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia ChainOpera AI (COAI) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.277100 | Ƀ0.00000466 | $12,179,643 | Ƀ204.66 | High | hace 3m 26s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.276300 | Ƀ0.00000464 | $3,336,010 | Ƀ56.06 | High | hace 3m 26s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.276400 | Ƀ0.00000464 | $2,336,968 | Ƀ39.27 | High | hace 3m 26s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.276400 | Ƀ0.00000464 | $2,316,129 | Ƀ38.92 | High | hace 3m 26s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.276870 | Ƀ0.00000465 | $2,045,834 | Ƀ34.38 | High | hace 3m 26s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.274900 | Ƀ0.00000462 | $2,023,865 | Ƀ34.01 | High | hace 3m 26s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.276400 | Ƀ0.00000464 | $1,211,604 | Ƀ20.36 | High | hace 3m 26s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.276100 | Ƀ0.00000464 | $914,504 | Ƀ15.37 | High | hace 1m 28s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.276500 | Ƀ0.00000465 | $439,683 | Ƀ7.39 | High | hace 3m 26s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.276500 | Ƀ0.00000465 | $420,276 | Ƀ7.06 | High | hace 3m 26s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.275700 | Ƀ0.00000463 | $381,448 | Ƀ6.40 | High | hace 1m 28s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.276200 | Ƀ0.00000464 | $354,064 | Ƀ5.95 | High | hace 3m 26s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.276200 | Ƀ0.00000464 | $319,796 | Ƀ5.37 | High | hace 3m 26s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.276100 | Ƀ0.00000464 | $283,715 | Ƀ4.76 | High | hace 1m 28s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.276100 | Ƀ0.00000464 | $263,406 | Ƀ4.42 | High | hace 1m 28s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.276500 | Ƀ0.00000465 | $250,205 | Ƀ4.20 | High | hace 3m 26s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.275100 | Ƀ0.00000462 | $247,800 | Ƀ4.16 | High | hace 3m 26s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.276000 | Ƀ0.00000463 | $164,154 | Ƀ2.76 | High | hace 1m 28s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.276300 | Ƀ0.00000464 | $128,708 | Ƀ2.16 | High | hace 3m 26s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.276500 | Ƀ0.00000464 | $104,126 | Ƀ1.75 | High | hace 1m 28s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.275300 | Ƀ0.00000463 | $26,708 | Ƀ0.45 | High | hace 3m 26s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.276600 | Ƀ0.00000465 | $23,531 | Ƀ0.40 | High | hace 3m 26s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.275128 | Ƀ0.00000462 | $3,788 | Ƀ0.06 | High | hace 1m 28s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.284000 | Ƀ0.00000471 | $1,157 | Ƀ0.02 | High | hace 23h 49m | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.276300 | Ƀ0.00000464 | $0 | Ƀ0.00 | High | hace 3m 26s |
