Cap Mercado $2.16T
0.38%
Volumen 24h $85.46B
13.53%
BTC % 58.3442%
-0%
ETH % 9.25168%
1.23%
Monedas
34.665
Exchanges
204
En vivo
Precio de ChainOpera AI (COAI) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio ChainOpera AI - COAI por Mercado y Casa de Cambio
Precio y Volumen de ChainOpera AI en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia ChainOpera AI (COAI) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.230700 | Ƀ0.00000365 | $8,815,006 | Ƀ139.31 | High | hace 5m 3s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.230600 | Ƀ0.00000364 | $2,908,913 | Ƀ45.97 | High | hace 5m 3s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.231220 | Ƀ0.00000365 | $2,003,016 | Ƀ31.65 | High | hace 5m 3s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.230600 | Ƀ0.00000364 | $1,929,775 | Ƀ30.50 | High | hace 5m 3s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.230300 | Ƀ0.00000364 | $1,887,360 | Ƀ29.83 | High | hace 5m 3s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.231300 | Ƀ0.00000366 | $1,256,307 | Ƀ19.85 | High | hace 5m 3s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.231300 | Ƀ0.00000366 | $1,043,022 | Ƀ16.48 | High | hace 5m 3s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.230500 | Ƀ0.00000363 | $949,632 | Ƀ14.97 | High | hace 1m 4s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.230200 | Ƀ0.00000363 | $679,003 | Ƀ10.69 | High | hace 1m 5s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.230300 | Ƀ0.00000364 | $520,502 | Ƀ8.23 | High | hace 5m 3s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.230100 | Ƀ0.00000364 | $453,136 | Ƀ7.16 | High | hace 5m 3s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.230900 | Ƀ0.00000364 | $392,196 | Ƀ6.18 | High | hace 1m 5s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.231200 | Ƀ0.00000365 | $386,033 | Ƀ6.10 | High | hace 5m 3s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.230200 | Ƀ0.00000363 | $319,222 | Ƀ5.03 | High | hace 1m 5s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.231700 | Ƀ0.00000366 | $314,771 | Ƀ4.97 | High | hace 5m 3s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.231300 | Ƀ0.00000366 | $262,070 | Ƀ4.14 | High | hace 5m 3s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.230600 | Ƀ0.00000364 | $226,874 | Ƀ3.59 | High | hace 5m 3s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.230000 | Ƀ0.00000362 | $193,488 | Ƀ3.05 | High | hace 1m 5s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.229900 | Ƀ0.00000362 | $93,304 | Ƀ1.47 | High | hace 1m 5s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.229100 | Ƀ0.00000362 | $52,536 | Ƀ0.83 | High | hace 5m 3s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.229900 | Ƀ0.00000363 | $26,021 | Ƀ0.41 | High | hace 5m 3s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.229400 | Ƀ0.00000363 | $16,606 | Ƀ0.26 | High | hace 5m 3s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.230002 | Ƀ0.00000362 | $3,399 | Ƀ0.05 | High | hace 1m 5s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.223400 | Ƀ0.00000362 | $1,007 | Ƀ0.02 | High | hace 2d 11h | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.231100 | Ƀ0.00000365 | $0 | Ƀ0.00 | High | hace 5m 3s |
