Cap Mercado $2.24T
-0.78%
Volumen 24h $64.47B
-8.72%
BTC % 58.8303%
-0.17%
ETH % 10.3483%
0.06%
Monedas
34.665
Exchanges
204
En vivo
Precio de ChainOpera AI (COAI) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio ChainOpera AI - COAI por Mercado y Casa de Cambio
Precio y Volumen de ChainOpera AI en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia ChainOpera AI (COAI) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.342200 | Ƀ0.00000521 | $18,736,268 | Ƀ285.53 | High | hace 3m 6s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.341700 | Ƀ0.00000521 | $3,103,753 | Ƀ47.30 | High | hace 3m 6s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.342200 | Ƀ0.00000521 | $2,842,614 | Ƀ43.32 | High | hace 3m 6s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.341930 | Ƀ0.00000521 | $2,752,376 | Ƀ41.94 | High | hace 3m 6s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.341900 | Ƀ0.00000521 | $2,308,451 | Ƀ35.18 | High | hace 3m 6s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.341900 | Ƀ0.00000521 | $1,130,447 | Ƀ17.23 | High | hace 3m 6s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.340600 | Ƀ0.00000519 | $965,480 | Ƀ14.70 | High | hace 1m 6s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.344000 | Ƀ0.00000524 | $824,196 | Ƀ12.56 | High | hace 3m 6s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.341400 | Ƀ0.00000520 | $644,975 | Ƀ9.83 | High | hace 3m 6s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.341900 | Ƀ0.00000521 | $472,417 | Ƀ7.20 | High | hace 3m 6s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.341200 | Ƀ0.00000520 | $387,404 | Ƀ5.90 | High | hace 1m 7s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.341500 | Ƀ0.00000520 | $349,970 | Ƀ5.33 | High | hace 1m 7s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.341400 | Ƀ0.00000520 | $340,909 | Ƀ5.20 | High | hace 3m 6s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.341300 | Ƀ0.00000520 | $321,904 | Ƀ4.91 | High | hace 3m 6s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.342100 | Ƀ0.00000521 | $254,609 | Ƀ3.88 | High | hace 3m 6s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.341300 | Ƀ0.00000520 | $219,357 | Ƀ3.34 | High | hace 1m 7s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.341100 | Ƀ0.00000520 | $201,628 | Ƀ3.07 | High | hace 1m 7s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.341500 | Ƀ0.00000520 | $197,344 | Ƀ3.01 | High | hace 3m 6s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.341700 | Ƀ0.00000521 | $143,288 | Ƀ2.18 | High | hace 1m 7s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.341600 | Ƀ0.00000521 | $27,998 | Ƀ0.43 | High | hace 3m 6s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.341300 | Ƀ0.00000520 | $13,681 | Ƀ0.21 | High | hace 3m 6s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.341751 | Ƀ0.00000521 | $4,611 | Ƀ0.07 | High | hace 1m 7s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.320000 | Ƀ0.00000483 | $1,016 | Ƀ0.02 | High | hace 12h 15m | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.278500 | Ƀ0.00000441 | $0 | Ƀ0.00 | High | hace 2sem 1d |
