Cap Mercado $2.22T
-1.31%
Volumen 24h $58.51B
-15.31%
BTC % 58.6931%
-0.17%
ETH % 10.3442%
-0.58%
Monedas
34.665
Exchanges
204
En vivo
Precio de ChainOpera AI (COAI) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio ChainOpera AI - COAI por Mercado y Casa de Cambio
Precio y Volumen de ChainOpera AI en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia ChainOpera AI (COAI) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.332800 | Ƀ0.00000512 | $20,076,073 | Ƀ308.66 | High | hace 1m 38s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.332700 | Ƀ0.00000512 | $4,075,554 | Ƀ62.66 | High | hace 1m 38s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.332700 | Ƀ0.00000512 | $2,936,275 | Ƀ45.14 | High | hace 1m 38s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.332690 | Ƀ0.00000512 | $2,606,337 | Ƀ40.07 | High | hace 1m 38s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.332800 | Ƀ0.00000512 | $2,347,143 | Ƀ36.09 | High | hace 1m 38s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.332900 | Ƀ0.00000512 | $1,464,612 | Ƀ22.52 | High | hace 1m 38s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.332200 | Ƀ0.00000511 | $933,209 | Ƀ14.35 | High | hace 2m 39s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.332900 | Ƀ0.00000512 | $777,709 | Ƀ11.96 | High | hace 1m 38s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.332900 | Ƀ0.00000512 | $766,265 | Ƀ11.78 | High | hace 1m 38s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.332700 | Ƀ0.00000512 | $720,674 | Ƀ11.08 | High | hace 1m 38s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.332900 | Ƀ0.00000512 | $699,912 | Ƀ10.76 | High | hace 1m 38s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.332500 | Ƀ0.00000511 | $572,856 | Ƀ8.81 | High | hace 1m 38s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.332400 | Ƀ0.00000511 | $404,092 | Ƀ6.21 | High | hace 1m 39s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.331900 | Ƀ0.00000510 | $384,269 | Ƀ5.91 | High | hace 1m 38s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.332200 | Ƀ0.00000511 | $379,568 | Ƀ5.83 | High | hace 1m 39s | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.332700 | Ƀ0.00000509 | $304,492 | Ƀ4.66 | High | hace 6h 41m | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.332100 | Ƀ0.00000511 | $208,040 | Ƀ3.20 | High | hace 1m 39s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.332100 | Ƀ0.00000511 | $190,358 | Ƀ2.93 | High | hace 1m 39s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.332500 | Ƀ0.00000511 | $158,326 | Ƀ2.43 | High | hace 1m 39s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.331400 | Ƀ0.00000510 | $30,408 | Ƀ0.47 | High | hace 1m 38s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.331700 | Ƀ0.00000510 | $12,634 | Ƀ0.19 | High | hace 1m 38s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.332644 | Ƀ0.00000511 | $5,433 | Ƀ0.08 | High | hace 1m 39s | |
| COAI/USDT | spot | ChainOpera AI | Tether USD | $0.320000 | Ƀ0.00000483 | $1,016 | Ƀ0.02 | High | hace 22h 1m | |
| COAI/USDT | swap | ChainOpera AI | Tether USD | $0.278500 | Ƀ0.00000441 | $0 | Ƀ0.00 | High | hace 2sem 2d |
