Cap Mercado $4.15T
-0.98%
Volumen 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ChainOpera AI (COAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.202843 | $0.186553 | $0.204403 | $0.186639 | $41,445,433 | $39,854,547 |
| Sep-28 2025 | $0.173694 | $0.173694 | $0.220617 | $0.20147 | $32,310,850 | $34,127,302 |
| Sep-27 2025 | $0.211073 | $0.149634 | $0.229788 | $0.171138 | $53,766,511 | $41,471,521 |
| Sep-26 2025 | $0.180305 | $0.142613 | $0.246448 | $0.224573 | $69,000,770 | $35,426,242 |
| Sep-25 2025 | $0.225827 | $0.215676 | $0.503468 | $0.503468 | $110,592,088 | $44,370,502 |