Cap Mercado ₹210.05T
0.44%
Volumen 24h ₹6.72T
11.57%
BTC % 49.42%
-2.42%
ETH % 16.64%
-2.76%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-01 2023 | ₹0.00978562 | ₹0.00978562 | ₹0.00978562 | ₹0.00978562 | - | - |
Jul-31 2023 | ₹0.00978562 | ₹0.00978562 | ₹0.00978562 | ₹0.00978562 | - | - |
Jul-30 2023 | ₹0.00978562 | ₹0.00978562 | ₹0.00978562 | ₹0.00978562 | - | - |
Jul-29 2023 | ₹0.00978562 | ₹0.00978562 | ₹0.00978562 | ₹0.00978562 | - | - |
Jul-28 2023 | ₹0.00978562 | ₹0.00978562 | ₹0.00978562 | ₹0.00978562 | - | - |
Jul-27 2023 | ₹0.00978562 | ₹0.00978562 | ₹0.00978562 | ₹0.00978562 | - | - |
Jul-26 2023 | ₹0.00978562 | ₹0.00978562 | ₹0.00978562 | ₹0.00978562 | - | - |
Jul-25 2023 | ₹0.00978431 | ₹0.00961912 | ₹0.00981757 | ₹0.00963369 | ₹6,875 | - |
Jul-24 2023 | ₹0.00963043 | ₹0.00962486 | ₹0.00998716 | ₹0.00998716 | ₹4,611 | - |
Jul-23 2023 | ₹0.00998716 | ₹0.00998716 | ₹0.00998716 | ₹0.00998716 | - | - |
Jul-22 2023 | ₹0.00998716 | ₹0.00998716 | ₹0.00998716 | ₹0.00998716 | - | - |
Jul-20 2023 | ₹0.00998716 | ₹0.00998716 | ₹0.00998716 | ₹0.00998716 | ₹9,223 | - |
Jul-19 2023 | ₹0.00997596 | ₹0.00996481 | ₹0.010102 | ₹0.010085 | ₹9,223 | - |
Jul-17 2023 | ₹0.01026 | ₹0.010251 | ₹0.010379 | ₹0.010344 | ₹2,722 | - |
Jul-16 2023 | ₹0.01037 | ₹0.010356 | ₹0.01041 | ₹0.01041 | ₹2,722 | - |
Análisis de precios históricos y de mercado de Chainmix (MIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 32 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.57225 INR.