Cap Mercado $2.55T
-0.88%
Volumen 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
Jul-31 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
Jul-30 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
Jul-29 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
Jul-28 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
Jul-27 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
Jul-26 2023 | $0.00011709 | $0.00011709 | $0.00011709 | $0.00011709 | - | - |
Jul-25 2023 | $0.00011707 | $0.00011509 | $0.00011747 | $0.00011527 | $82 | - |
Jul-24 2023 | $0.00011523 | $0.00011516 | $0.0001195 | $0.0001195 | $55 | - |
Jul-23 2023 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | - | - |
Jul-22 2023 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | - | - |
Jul-20 2023 | $0.0001195 | $0.0001195 | $0.0001195 | $0.0001195 | $110 | - |
Jul-19 2023 | $0.00011936 | $0.00011923 | $0.00012088 | $0.00012067 | $110 | - |
Jul-17 2023 | $0.00012277 | $0.00012266 | $0.0001242 | $0.00012377 | $33 | - |
Jul-16 2023 | $0.00012409 | $0.00012392 | $0.00012457 | $0.00012457 | $33 | - |