Cap Mercado $2.52T
-0.69%
Volumen 24h $184.59B
27.4%
BTC % 51.89%
2.1%
ETH % 15.18%
-3.62%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de CHAINMAIL (MAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-11 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-10 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-09 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-08 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-07 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-06 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-05 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-04 2024 | $0.000022 | $0.000022 | $0.00002227 | $0.00002227 | $56 | - |
| Feb-03 2024 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | - | - |
| Feb-02 2024 | $0.00002227 | $0.00002227 | $0.00002235 | $0.00002235 | $2 | - |
| Feb-01 2024 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
| Jan-31 2024 | $0.00002235 | $0.00002197 | $0.00002235 | $0.00002197 | $71 | - |
| Jan-30 2024 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Jan-29 2024 | $0.00002197 | $0.00002197 | $0.00002219 | $0.00002219 | $10 | - |