Cap Mercado $2.56T
2.13%
Volumen 24h $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-11 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-10 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-09 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-08 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-07 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-06 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-05 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-04 2024 | $0.000022 | $0.000022 | $0.00002227 | $0.00002227 | $56 | - |
Feb-03 2024 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | - | - |
Feb-02 2024 | $0.00002227 | $0.00002227 | $0.00002235 | $0.00002235 | $2 | - |
Feb-01 2024 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Jan-31 2024 | $0.00002235 | $0.00002197 | $0.00002235 | $0.00002197 | $71 | - |
Jan-30 2024 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
Jan-29 2024 | $0.00002197 | $0.00002197 | $0.00002219 | $0.00002219 | $10 | - |