Cap Mercado $2.57T
-3.19%
Volumen 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Monedas
28.295
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-11 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-10 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-09 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-08 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-07 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-06 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-05 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-04 2024 | $0.000022 | $0.000022 | $0.00002227 | $0.00002227 | $56 | - |
Feb-03 2024 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | - | - |
Feb-02 2024 | $0.00002227 | $0.00002227 | $0.00002235 | $0.00002235 | $2 | - |
Feb-01 2024 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Jan-31 2024 | $0.00002235 | $0.00002197 | $0.00002235 | $0.00002197 | $71 | - |
Jan-30 2024 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
Jan-29 2024 | $0.00002197 | $0.00002197 | $0.00002219 | $0.00002219 | $10 | - |