Cap Mercado $2.46T
0.16%
Volumen 24h $150.65B
24.3%
BTC % 55.36%
0.21%
ETH % 12.1%
0.24%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CHAINGOLD (CGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
| Sep-01 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
| Aug-31 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
| Aug-30 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
| Aug-29 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
| Aug-28 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
| Aug-27 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
| Aug-26 2023 | $0.00639798 | $0.00639697 | $0.020192 | $0.020192 | $112 | - |
| Aug-25 2023 | $0.020192 | $0.020192 | $0.020192 | $0.020192 | - | - |
| Aug-24 2023 | $0.020193 | $0.020191 | $0.028202 | $0.028202 | $37 | - |
| Aug-23 2023 | $0.028202 | $0.028202 | $0.028202 | $0.028202 | - | - |
| Aug-22 2023 | $0.028202 | $0.028202 | $0.028202 | $0.028202 | - | - |
| Aug-21 2023 | $0.028202 | $0.028202 | $0.028202 | $0.028202 | - | - |
| Aug-20 2023 | $0.028202 | $0.0057004 | $1.0539 | $1.0537 | - | - |
| Aug-19 2023 | $1.0538 | $1.0532 | $1.0540 | $1.0533 | $163,956 | - |