Cap Mercado £2.04T
0.51%
Volumen 24h £97.85B
7.01%
BTC % 50.78%
0.09%
ETH % 16%
-1.18%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-02 2023 | £0.00495218 | £0.00495218 | £0.00495218 | £0.00495218 | - | - |
Sep-01 2023 | £0.00495218 | £0.00495218 | £0.00495218 | £0.00495218 | - | - |
Aug-31 2023 | £0.00495218 | £0.00495218 | £0.00495218 | £0.00495218 | - | - |
Aug-30 2023 | £0.00495218 | £0.00495218 | £0.00495218 | £0.00495218 | - | - |
Aug-29 2023 | £0.00495218 | £0.00495218 | £0.00495218 | £0.00495218 | - | - |
Aug-28 2023 | £0.00495218 | £0.00495218 | £0.00495218 | £0.00495218 | - | - |
Aug-27 2023 | £0.00495218 | £0.00495218 | £0.00495218 | £0.00495218 | - | - |
Aug-26 2023 | £0.00495242 | £0.00495164 | £0.01563 | £0.01563 | £87 | - |
Aug-25 2023 | £0.01563 | £0.01563 | £0.01563 | £0.01563 | - | - |
Aug-24 2023 | £0.01563 | £0.015629 | £0.02183 | £0.02183 | £28 | - |
Aug-23 2023 | £0.02183 | £0.02183 | £0.02183 | £0.02183 | - | - |
Aug-22 2023 | £0.02183 | £0.02183 | £0.02183 | £0.02183 | - | - |
Aug-21 2023 | £0.02183 | £0.02183 | £0.02183 | £0.02183 | - | - |
Aug-20 2023 | £0.02183 | £0.00441245 | £0.815817 | £0.815629 | - | - |
Aug-19 2023 | £0.815715 | £0.815298 | £0.815926 | £0.815345 | £126,912 | - |
Análisis de precios históricos y de mercado de CHAINGOLD (CGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 95 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77406 GBP.