Cap Mercado $2.23T
0.34%
Volumen 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
Sep-01 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
Aug-31 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
Aug-30 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
Aug-29 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
Aug-28 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
Aug-27 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
Aug-26 2023 | $0.00639798 | $0.00639697 | $0.020192 | $0.020192 | $112 | - |
Aug-25 2023 | $0.020192 | $0.020192 | $0.020192 | $0.020192 | - | - |
Aug-24 2023 | $0.020193 | $0.020191 | $0.028202 | $0.028202 | $37 | - |
Aug-23 2023 | $0.028202 | $0.028202 | $0.028202 | $0.028202 | - | - |
Aug-22 2023 | $0.028202 | $0.028202 | $0.028202 | $0.028202 | - | - |
Aug-21 2023 | $0.028202 | $0.028202 | $0.028202 | $0.028202 | - | - |
Aug-20 2023 | $0.028202 | $0.0057004 | $1.0539 | $1.0537 | - | - |
Aug-19 2023 | $1.0538 | $1.0532 | $1.0540 | $1.0533 | $163,956 | - |