Cap Mercado $2.47T
-4.58%
Volumen 24h $170.12B
4.3%
BTC % 51.14%
1.05%
ETH % 15.42%
-4.15%
Monedas
28.222
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de CHAINGOLD (CGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
| Sep-01 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
| Aug-31 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
| Aug-30 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
| Aug-29 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
| Aug-28 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
| Aug-27 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
| Aug-26 2023 | $0.00639798 | $0.00639697 | $0.020192 | $0.020192 | $112 | - |
| Aug-25 2023 | $0.020192 | $0.020192 | $0.020192 | $0.020192 | - | - |
| Aug-24 2023 | $0.020193 | $0.020191 | $0.028202 | $0.028202 | $37 | - |
| Aug-23 2023 | $0.028202 | $0.028202 | $0.028202 | $0.028202 | - | - |
| Aug-22 2023 | $0.028202 | $0.028202 | $0.028202 | $0.028202 | - | - |
| Aug-21 2023 | $0.028202 | $0.028202 | $0.028202 | $0.028202 | - | - |
| Aug-20 2023 | $0.028202 | $0.0057004 | $1.0539 | $1.0537 | - | - |
| Aug-19 2023 | $1.0538 | $1.0532 | $1.0540 | $1.0533 | $163,956 | - |