Cap Mercado $3.17T
-1.57%
Volumen 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de ChainAware.ai (AWARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00125201 | $0.00125034 | $0.00125201 | $0.00125034 | - | $46,106 |
| Dec-25 2025 | $0.00125034 | $0.00125034 | $0.00125362 | $0.00125362 | - | $46,044 |
| Dec-24 2025 | $0.00125362 | $0.00125362 | $0.00125362 | $0.00125362 | - | $46,165 |
| Dec-23 2025 | $0.00125362 | $0.00125362 | $0.00125625 | $0.00125625 | - | $46,165 |
| Dec-22 2025 | $0.00125625 | $0.00125109 | $0.00129369 | $0.00125109 | - | $46,262 |
| Dec-21 2025 | $0.00125109 | $0.00125109 | $0.00141228 | $0.00141228 | - | $46,072 |
| Dec-20 2025 | $0.00141228 | $0.00125372 | $0.00141834 | $0.00125372 | - | $52,007 |
| Dec-19 2025 | $0.00125372 | $0.00125311 | $0.00126083 | $0.00126083 | - | $46,169 |
| Dec-18 2025 | $0.00126083 | $0.00126083 | $0.00129002 | $0.00128682 | - | $46,430 |
| Dec-17 2025 | $0.00128742 | $0.00128742 | $0.00131173 | $0.00131173 | - | $47,410 |
| Dec-16 2025 | $0.00132652 | $0.00132652 | $0.00141502 | $0.00141424 | - | $48,849 |
| Dec-15 2025 | $0.00141424 | $0.00141424 | $0.0014293 | $0.0014293 | - | $52,080 |
| Dec-14 2025 | $0.0014293 | $0.00142858 | $0.0014295 | $0.00142858 | - | $52,634 |
| Dec-13 2025 | $0.00142858 | $0.00142858 | $0.00142904 | $0.00142904 | - | $52,608 |
| Dec-12 2025 | $0.00142904 | $0.00142904 | $0.00142943 | $0.00142943 | - | $52,625 |