Cap Mercado $2.60T
5.56%
Volumen 24h $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de ChainAware.ai (AWARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00118675 | $0.00118675 | $0.00119334 | $0.00118736 | - | $43,702 |
| Feb-23 2026 | $0.00118736 | $0.00118736 | $0.00118736 | $0.00118736 | - | $43,725 |
| Feb-22 2026 | $0.00118736 | $0.00118736 | $0.00118736 | $0.00118736 | - | $43,725 |
| Feb-21 2026 | $0.00118736 | $0.00118736 | $0.00118736 | $0.00118736 | - | $43,725 |
| Feb-20 2026 | $0.00118736 | $0.00118736 | $0.00118736 | $0.00118736 | - | $43,725 |
| Feb-19 2026 | $0.00118736 | $0.00118736 | $0.00119513 | $0.00118756 | - | $43,725 |
| Feb-18 2026 | $0.00118756 | $0.00110442 | $0.00118756 | $0.00110442 | - | $43,732 |
| Feb-17 2026 | $0.00110442 | $0.00109119 | $0.00110442 | $0.00109119 | - | $40,671 |
| Feb-16 2026 | $0.00109119 | $0.00109119 | $0.00109119 | $0.00109119 | - | $40,184 |
| Feb-15 2026 | $0.00109119 | $0.00109119 | $0.00109714 | $0.00109714 | - | $40,184 |
| Feb-14 2026 | $0.00109714 | $0.00109714 | $0.00110223 | $0.00110223 | - | $40,402 |
| Feb-13 2026 | $0.00110223 | $0.00109661 | $0.00110223 | $0.00109891 | - | $40,590 |
| Feb-12 2026 | $0.00109891 | $0.00109891 | $0.00110107 | $0.00110107 | - | $40,468 |
| Feb-11 2026 | $0.00110107 | $0.00110107 | $0.00110255 | $0.00110255 | - | $40,547 |
| Feb-10 2026 | $0.00110255 | $0.00110255 | $0.00110647 | $0.00110647 | - | $40,602 |