Cap Mercado $4.06T
3.85%
Volumen 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chai (CHAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-28 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-27 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-26 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-25 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-24 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-23 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
| Jun-22 2025 | $0.00013498 | $0.00013498 | $0.00015175 | $0.00015175 | - | - |
| Jun-21 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
| Jun-20 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
| Jun-19 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
| Jun-18 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
| Jun-17 2025 | $0.00015175 | $0.00015175 | $0.00015822 | $0.00015822 | - | - |
| Jun-16 2025 | $0.00015822 | $0.00015822 | $0.00015822 | $0.00015822 | - | - |
| Jun-15 2025 | $0.00015822 | $0.00015143 | $0.00016085 | $0.00016085 | - | - |