Cap Mercado $2.12T
3.18%
Volumen 24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-13 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
Jan-12 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
Jan-11 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
Jan-10 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
Jan-09 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
Jan-08 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
Jan-07 2024 | $0.0003476 | $0.0003476 | $0.0003476 | $0.0003476 | - | - |
Jan-06 2024 | $0.0003556 | $0.0003556 | $0.00036656 | $0.00036656 | $2,467 | - |
Jan-05 2024 | $0.00036656 | $0.00036656 | $0.00036656 | $0.00036656 | - | - |
Jan-04 2024 | $0.00036656 | $0.00036656 | $0.00036951 | $0.00036951 | $1,735 | - |
Jan-03 2024 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
Jan-02 2024 | $0.00040355 | $0.00039592 | $0.0004066 | $0.00039592 | $634 | - |
Jan-01 2024 | $0.00039592 | $0.00039592 | $0.00039592 | $0.00039592 | - | - |
Dec-31 2023 | $0.00039592 | $0.00039592 | $0.00040113 | $0.00040113 | $4 | - |
Dec-30 2023 | $0.00040113 | $0.00040113 | $0.00040113 | $0.00040113 | - | - |