Cap Mercado $2.31T
1.9%
Volumen 24h $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-26 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
May-25 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
May-24 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
May-23 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
May-22 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
May-21 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
May-20 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
May-19 2023 | $0.00005907 | $0.00004599 | $0.00005947 | $0.00004599 | $6 | - |
May-18 2023 | $0.00004599 | $0.00004599 | $0.00004602 | $0.000046 | - | - |
May-17 2023 | $0.000046 | $0.00004498 | $0.00006503 | $0.000065 | $19 | - |
May-16 2023 | $0.000065 | $0.00006078 | $0.00006503 | $0.0000612 | $0 | - |
May-15 2023 | $0.00006119 | $0.00005 | $0.00006703 | $0.00005002 | $10 | - |
May-14 2023 | $0.00005002 | $0.00004994 | $0.00005004 | $0.00005002 | $0 | - |
May-13 2023 | $0.00005002 | $0.00005 | $0.00005005 | $0.00005003 | $0 | - |
May-12 2023 | $0.00005003 | $0.00004997 | $0.00006144 | $0.00006129 | $0 | - |