Рыночная кепка $2.85T
1.07%
Объем 24h $292.15B
-19.02%
BTC % 56.92%
-0.14%
ETH % 9.99%
-1.2%
Монеты
34.589
+13
Биржи
885
Последнее обновление
53 секунд тому назад
CFl 365 Finance (CFL365) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
| May-25 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
| May-24 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
| May-23 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
| May-22 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
| May-21 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
| May-20 2023 | $0.00005908 | $0.00005908 | $0.00005908 | $0.00005908 | - | - |
| May-19 2023 | $0.00005907 | $0.00004599 | $0.00005947 | $0.00004599 | $6 | - |
| May-18 2023 | $0.00004599 | $0.00004599 | $0.00004602 | $0.000046 | - | - |
| May-17 2023 | $0.000046 | $0.00004498 | $0.00006503 | $0.000065 | $19 | - |
| May-16 2023 | $0.000065 | $0.00006078 | $0.00006503 | $0.0000612 | $0 | - |
| May-15 2023 | $0.00006119 | $0.00005 | $0.00006703 | $0.00005002 | $10 | - |
| May-14 2023 | $0.00005002 | $0.00004994 | $0.00005004 | $0.00005002 | $0 | - |
| May-13 2023 | $0.00005002 | $0.00005 | $0.00005005 | $0.00005003 | $0 | - |
| May-12 2023 | $0.00005003 | $0.00004997 | $0.00006144 | $0.00006129 | $0 | - |