Cap Mercado £1.76T
-0.05%
Volumen 24h £102.63B
4.07%
BTC % 49.89%
0%
ETH % 16.46%
0.6%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-10 2024 | £0.046998 | £0.046724 | £0.048585 | £0.047528 | £1,627,692 | £13,159,640 |
Jul-09 2024 | £0.04724 | £0.045219 | £0.047613 | £0.045219 | £2,056,704 | £13,227,398 |
Jul-08 2024 | £0.045312 | £0.04234 | £0.046352 | £0.043242 | £2,248,258 | £12,687,499 |
Jul-07 2024 | £0.04383 | £0.04383 | £0.046449 | £0.046134 | £1,547,101 | £12,272,465 |
Jul-06 2024 | £0.046403 | £0.042896 | £0.046403 | £0.042945 | £1,959,439 | £12,992,871 |
Jul-05 2024 | £0.043057 | £0.039936 | £0.044213 | £0.044213 | £4,888,954 | £12,055,995 |
Jul-04 2024 | £0.046415 | £0.046415 | £0.052378 | £0.052378 | £2,871,648 | £12,996,223 |
Jul-03 2024 | £0.052291 | £0.052206 | £0.056308 | £0.054364 | £4,939,961 | £14,641,585 |
Jul-02 2024 | £0.05445 | £0.053189 | £0.054452 | £0.053802 | £1,578,595 | £15,246,040 |
Jul-01 2024 | £0.054133 | £0.053876 | £0.055206 | £0.054145 | £1,603,310 | £15,157,301 |
Jun-30 2024 | £0.054486 | £0.051637 | £0.054486 | £0.051843 | £1,565,785 | £15,256,242 |
Jun-29 2024 | £0.052031 | £0.052031 | £0.054309 | £0.053594 | £1,178,287 | £14,568,918 |
Jun-28 2024 | £0.053487 | £0.053487 | £0.055947 | £0.055771 | £1,539,979 | £14,976,541 |
Jun-27 2024 | £0.055761 | £0.053619 | £0.057202 | £0.053847 | £2,990,527 | £15,613,347 |
Jun-26 2024 | £0.054158 | £0.053516 | £0.05706 | £0.056727 | £1,470,571 | £15,164,309 |
Análisis de precios históricos y de mercado de Cetus Protocol (CETUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 427 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77433 GBP.