Cap Mercado $2.31T
1.24%
Volumen 24h $113.93B
-18.73%
BTC % 52.09%
-0.63%
ETH % 13.88%
0.72%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
Aug-15 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
Aug-14 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
Aug-13 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
Aug-12 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
Aug-11 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
Aug-10 2022 | $0.00016411 | $0.00016411 | $0.00016411 | $0.00016411 | - | - |
Aug-09 2022 | $0.00016411 | $0.00016377 | $0.0001647 | $0.00016402 | - | - |
Aug-08 2022 | $0.00016402 | $0.00016378 | $0.00016462 | $0.00016416 | - | - |
Aug-07 2022 | $0.00016415 | $0.00016389 | $0.00016466 | $0.00016401 | - | - |
Aug-06 2022 | $0.00016401 | $0.00016393 | $0.00016459 | $0.00016434 | - | - |
Aug-05 2022 | $0.00016433 | $0.00016382 | $0.00016481 | $0.00016445 | - | - |
Aug-04 2022 | $0.00016445 | $0.00016381 | $0.00016472 | $0.00016427 | - | - |
Aug-03 2022 | $0.00016427 | $0.00016389 | $0.00016484 | $0.00016414 | - | - |
Aug-02 2022 | $0.00016415 | $0.00016339 | $0.00016471 | $0.0001643 | - | - |