Cap Mercado $4.12T
0.45%
Volumen 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $81,597,118,285,573 | $81,597,118,285,573 | $81,946,533,050,705 | $81,946,533,050,705 | - | - |
Aug-19 2025 | $81,946,533,050,705 | $81,946,533,050,705 | $82,888,074,809,958 | $82,888,074,809,958 | - | - |
Aug-18 2025 | $82,499,859,635,052 | $82,499,859,635,052 | $89,254,290,072,880 | $89,254,290,072,880 | $8 | - |
Aug-17 2025 | $89,254,290,072,880 | $89,254,290,072,880 | $89,254,290,072,880 | $89,254,290,072,880 | - | - |
Aug-16 2025 | $89,254,290,072,880 | $89,254,290,072,880 | $89,254,290,072,880 | $89,254,290,072,880 | - | - |
Aug-15 2025 | $89,254,290,072,880 | $89,254,290,072,880 | $89,254,290,072,880 | $89,254,290,072,880 | - | - |
Aug-14 2025 | $89,254,290,072,880 | $89,254,290,072,880 | $89,254,290,072,880 | $89,254,290,072,880 | - | - |
Aug-13 2025 | $77,758,462,993,763 | $77,758,462,993,763 | $77,758,462,993,763 | $77,758,462,993,763 | - | - |
Aug-12 2025 | $77,758,462,993,763 | $72,892,200,911,924 | $77,758,462,993,763 | $72,892,200,911,924 | - | - |
Aug-11 2025 | $72,892,200,911,924 | $72,892,200,911,924 | $72,892,200,911,924 | $72,892,200,911,924 | - | - |
Aug-10 2025 | $72,892,200,911,924 | $72,892,200,911,924 | $72,892,200,911,924 | $72,892,200,911,924 | - | - |
Aug-09 2025 | $72,892,200,911,924 | $72,892,200,911,924 | $72,892,200,911,924 | $72,892,200,911,924 | - | - |
Aug-08 2025 | $72,892,200,911,924 | $72,892,200,911,924 | $72,892,200,911,924 | $72,892,200,911,924 | - | - |
Aug-07 2025 | $72,892,200,911,924 | $72,892,200,911,924 | $72,935,706,445,027 | $72,935,706,445,027 | - | - |
Aug-06 2025 | $72,935,706,445,027 | $72,935,638,066,578 | $78,222,740,607,399 | $78,222,740,607,399 | - | - |