Cap Mercado $4.12T 0.45%
Volumen 24h $350.74B -5.35%
BTC % 54.74% -0.76%
ETH % 12.51% 1.35%
Monedas 32.831 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
CERBEROGE CERBER

Precios Históricos de CERBEROGE (CERBER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $81,597,118,285,573 $81,597,118,285,573 $81,946,533,050,705 $81,946,533,050,705 - -
Aug-19 2025 $81,946,533,050,705 $81,946,533,050,705 $82,888,074,809,958 $82,888,074,809,958 - -
Aug-18 2025 $82,499,859,635,052 $82,499,859,635,052 $89,254,290,072,880 $89,254,290,072,880 $8 -
Aug-17 2025 $89,254,290,072,880 $89,254,290,072,880 $89,254,290,072,880 $89,254,290,072,880 - -
Aug-16 2025 $89,254,290,072,880 $89,254,290,072,880 $89,254,290,072,880 $89,254,290,072,880 - -
Aug-15 2025 $89,254,290,072,880 $89,254,290,072,880 $89,254,290,072,880 $89,254,290,072,880 - -
Aug-14 2025 $89,254,290,072,880 $89,254,290,072,880 $89,254,290,072,880 $89,254,290,072,880 - -
Aug-13 2025 $77,758,462,993,763 $77,758,462,993,763 $77,758,462,993,763 $77,758,462,993,763 - -
Aug-12 2025 $77,758,462,993,763 $72,892,200,911,924 $77,758,462,993,763 $72,892,200,911,924 - -
Aug-11 2025 $72,892,200,911,924 $72,892,200,911,924 $72,892,200,911,924 $72,892,200,911,924 - -
Aug-10 2025 $72,892,200,911,924 $72,892,200,911,924 $72,892,200,911,924 $72,892,200,911,924 - -
Aug-09 2025 $72,892,200,911,924 $72,892,200,911,924 $72,892,200,911,924 $72,892,200,911,924 - -
Aug-08 2025 $72,892,200,911,924 $72,892,200,911,924 $72,892,200,911,924 $72,892,200,911,924 - -
Aug-07 2025 $72,892,200,911,924 $72,892,200,911,924 $72,935,706,445,027 $72,935,706,445,027 - -
Aug-06 2025 $72,935,706,445,027 $72,935,638,066,578 $78,222,740,607,399 $78,222,740,607,399 - -

Análisis de precios históricos y de mercado de CERBEROGE (CERBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 322 días, desde el día 03-10-2024.