Cap Mercado R$12.04T
-1.51%
Volumen 24h R$1.15T
4.68%
BTC % 50.33%
-0.29%
ETH % 16.21%
-2.71%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-13 2023 | R$494,156,708,338,683 | R$494,156,708,338,683 | R$494,156,708,338,683 | R$494,156,708,338,683 | - | - |
Oct-12 2023 | R$494,156,708,338,683 | R$494,156,708,338,683 | R$494,156,708,338,683 | R$494,156,708,338,683 | - | - |
Oct-11 2023 | R$494,156,708,338,683 | R$494,156,708,338,683 | R$494,156,708,338,683 | R$494,156,708,338,683 | - | - |
Oct-10 2023 | R$494,156,708,338,683 | R$494,156,708,338,683 | R$494,156,708,338,683 | R$494,156,708,338,683 | - | - |
Oct-09 2023 | R$494,156,708,338,683 | R$494,156,708,338,683 | R$494,156,708,338,683 | R$494,156,708,338,683 | - | - |
Oct-08 2023 | R$494,156,708,338,683 | R$494,156,708,338,683 | R$494,156,708,338,683 | R$494,156,708,338,683 | - | - |
Oct-07 2023 | R$494,156,708,338,683 | R$494,156,708,338,683 | R$494,323,806,066,708 | R$494,260,561,334,493 | - | - |
Oct-06 2023 | R$494,242,764,773,850 | R$494,186,171,131,659 | R$499,594,265,890,061 | R$499,594,265,890,061 | R$44 | - |
Oct-05 2023 | R$499,594,265,890,061 | R$499,528,765,075,695 | R$499,950,056,732,995 | R$499,790,072,466,832 | - | - |
Oct-04 2023 | R$499,887,147,625,257 | R$499,634,017,935,784 | R$510,193,483,780,897 | R$509,393,507,703,128 | R$274 | - |
Oct-03 2023 | R$509,393,507,703,128 | R$509,393,507,703,128 | R$509,583,494,621,905 | R$509,493,641,961,464 | - | - |
Oct-02 2023 | R$509,547,655,376,109 | R$506,441,962,131,130 | R$509,674,319,463,147 | R$506,679,899,990,896 | R$57 | - |
Oct-01 2023 | R$506,473,966,876,294 | R$506,473,966,876,294 | R$509,189,884,454,285 | R$509,107,859,691,781 | R$34 | - |
Sep-30 2023 | R$509,104,975,335,447 | R$509,075,059,068,924 | R$512,984,996,484,990 | R$512,984,996,484,990 | R$71 | - |
Sep-29 2023 | R$512,929,415,171,785 | R$512,859,018,904,366 | R$513,708,278,499,317 | R$513,708,278,499,317 | R$15 | - |
Análisis de precios históricos y de mercado de Ceo Moo (CEOMOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 114 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4602 BRL.