Cap Mercado $2.25T
1.17%
Volumen 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
Mar-27 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
Mar-26 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
Mar-25 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
Mar-24 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
Mar-23 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
Mar-22 2023 | $0.000165 | $0.00016439 | $0.0001723 | $0.00016999 | - | - |
Mar-21 2023 | $0.00017005 | $0.00016947 | $0.00017095 | $0.00017095 | $8 | - |
Mar-20 2023 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
Mar-19 2023 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
Mar-18 2023 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
Mar-17 2023 | $0.00017095 | $0.00016614 | $0.0001718 | $0.00016814 | - | - |
Mar-16 2023 | $0.0001674 | $0.00015451 | $0.00016963 | $0.00015655 | $17 | - |
Mar-15 2023 | $0.00015658 | $0.00015561 | $0.00015718 | $0.00015631 | $0 | - |
Mar-14 2023 | $0.00015631 | $0.00015631 | $0.00015631 | $0.00015631 | - | - |