Cap Mercado $2.47T
-2.94%
Volumen 24h $155.03B
19.2%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.64%
Monedas
28.325
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CentroFi (CENTRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-27 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-26 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-25 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-24 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-23 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-22 2023 | $0.000165 | $0.00016439 | $0.0001723 | $0.00016999 | - | - |
| Mar-21 2023 | $0.00017005 | $0.00016947 | $0.00017095 | $0.00017095 | $8 | - |
| Mar-20 2023 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
| Mar-19 2023 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
| Mar-18 2023 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
| Mar-17 2023 | $0.00017095 | $0.00016614 | $0.0001718 | $0.00016814 | - | - |
| Mar-16 2023 | $0.0001674 | $0.00015451 | $0.00016963 | $0.00015655 | $17 | - |
| Mar-15 2023 | $0.00015658 | $0.00015561 | $0.00015718 | $0.00015631 | $0 | - |
| Mar-14 2023 | $0.00015631 | $0.00015631 | $0.00015631 | $0.00015631 | - | - |