Cap Mercado ¥396.22T
-1.67%
Volumen 24h ¥16.85T
-18.71%
BTC % 49.74%
-0.84%
ETH % 16.74%
0.06%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-01 2024 | ¥161.35 | ¥161.29 | ¥161.46 | ¥161.35 | ¥587,156,313 | ¥5,737,226,200 |
Jun-30 2024 | ¥161.37 | ¥161.30 | ¥161.48 | ¥161.34 | ¥573,351,841 | ¥5,738,076,749 |
Jun-29 2024 | ¥161.39 | ¥161.35 | ¥161.45 | ¥161.37 | ¥194,370,629 | ¥5,738,634,048 |
Jun-28 2024 | ¥161.46 | ¥161.18 | ¥161.53 | ¥161.31 | ¥502,275,352 | ¥5,741,197,579 |
Jun-27 2024 | ¥161.33 | ¥161.20 | ¥161.43 | ¥161.36 | ¥738,276,887 | ¥5,736,669,097 |
Jun-26 2024 | ¥161.26 | ¥161.25 | ¥161.44 | ¥161.30 | ¥806,929,447 | ¥5,734,169,419 |
Jun-25 2024 | ¥161.36 | ¥161.11 | ¥161.42 | ¥161.11 | ¥788,084,742 | ¥5,737,612,339 |
Jun-24 2024 | ¥161.40 | ¥161.08 | ¥161.61 | ¥161.35 | ¥955,999,075 | ¥5,739,056,124 |
Jun-23 2024 | ¥161.30 | ¥161.26 | ¥161.38 | ¥161.27 | ¥636,799,721 | ¥5,735,638,185 |
Jun-22 2024 | ¥161.28 | ¥161.26 | ¥161.48 | ¥161.48 | ¥668,014,545 | ¥5,734,922,761 |
Jun-21 2024 | ¥161.31 | ¥161.10 | ¥161.56 | ¥161.43 | ¥993,794,401 | ¥5,735,767,513 |
Jun-20 2024 | ¥161.36 | ¥161.06 | ¥161.48 | ¥161.18 | ¥987,601,926 | ¥5,737,807,019 |
Jun-19 2024 | ¥161.33 | ¥161.17 | ¥161.58 | ¥161.46 | ¥1,030,290,188 | ¥5,736,519,714 |
Jun-18 2024 | ¥161.32 | ¥161.08 | ¥161.48 | ¥161.40 | ¥1,152,540,473 | ¥5,736,204,082 |
Jun-17 2024 | ¥161.45 | ¥161.33 | ¥161.45 | ¥161.43 | ¥928,087,697 | ¥5,741,065,767 |
Análisis de precios históricos y de mercado de Celo Dollar (CUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1371 días, desde el día 30-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.45573 JPY.