Cap Mercado $2.51T
1.17%
Volumen 24h $197.18B
-4.21%
BTC % 52.26%
-2.83%
ETH % 9.29%
-4.19%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Celium (SN51), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $7.404 | $7.240 | $7.716 | $7.599 | $90,416 | - |
| Feb-28 2026 | $7.617 | $6.925 | $7.617 | $7.346 | $72,577 | - |
| Feb-27 2026 | $7.327 | $7.279 | $7.813 | $7.644 | $232,402 | - |
| Feb-26 2026 | $7.555 | $7.356 | $7.886 | $7.455 | $324,015 | - |
| Feb-25 2026 | $7.580 | $6.935 | $7.747 | $6.935 | $123,639 | - |
| Feb-24 2026 | $6.975 | $6.975 | $7.343 | $7.301 | $356,969 | - |
| Feb-23 2026 | $7.339 | $7.143 | $7.454 | $7.438 | $59,913 | - |
| Feb-22 2026 | $7.464 | $7.408 | $7.821 | $7.821 | $82,125 | - |
| Feb-21 2026 | $7.781 | $7.672 | $7.938 | $7.772 | $155,110 | - |
| Feb-20 2026 | $7.793 | $7.510 | $7.906 | $7.684 | $236,309 | - |
| Feb-19 2026 | $7.707 | $7.503 | $8.087 | $7.917 | $480,318 | - |
| Feb-18 2026 | $7.874 | $7.874 | $8.301 | $7.968 | $444,479 | - |
| Feb-17 2026 | $7.982 | $7.885 | $8.256 | $8.073 | $52,146 | - |
| Feb-16 2026 | $8.263 | $7.668 | $8.439 | $7.668 | $87,187 | - |
| Feb-15 2026 | $7.567 | $7.491 | $7.985 | $7.923 | $44,184 | - |