Cap Mercado $3.49T
-1.06%
Volumen 24h $349.37B
28.79%
BTC % 58.44%
-0.18%
ETH % 8.51%
-1.17%
Monedas
31.817
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Celestial Finance (CELES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
| Mar-22 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
| Mar-21 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
| Mar-20 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
| Mar-19 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
| Mar-18 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
| Mar-17 2023 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | - |
| Mar-16 2023 | $0.00027951 | $0.00027005 | $0.00034065 | $0.00028589 | $1 | - |
| Mar-15 2023 | $0.00028589 | $0.00028589 | $0.00028589 | $0.00028589 | - | - |
| Mar-14 2023 | $0.00028589 | $0.00028589 | $0.00028589 | $0.00028589 | - | - |
| Mar-13 2023 | $0.00028589 | $0.00028575 | $0.0003032 | $0.00028903 | - | - |
| Mar-12 2023 | $0.00028899 | $0.00022175 | $0.00028928 | $0.00022175 | $3 | - |
| Mar-11 2023 | $0.00022175 | $0.00022175 | $0.00022175 | $0.00022175 | - | - |
| Mar-10 2023 | $0.00022175 | $0.00022085 | $0.00023188 | $0.00023115 | - | - |
| Mar-09 2023 | $0.00023101 | $0.00021149 | $0.00023312 | $0.00021149 | $0 | - |