Cap Mercado $3.90T
-3.33%
Volumen 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CDARI (BAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $7.189 | $7.068 | $7.366 | $7.366 | $2,384,297 | - |
| Jul-13 2025 | $7.359 | $7.203 | $7.910 | $7.717 | $2,990,331 | - |
| Jul-12 2025 | $7.712 | $7.277 | $7.855 | $7.778 | $3,076,603 | - |
| Jul-11 2025 | $7.958 | $7.846 | $8.060 | $7.888 | $2,469,052 | - |
| Jul-10 2025 | $7.898 | $7.898 | $8.342 | $8.271 | $3,050,466 | - |
| Jul-09 2025 | $8.362 | $8.239 | $8.490 | $8.478 | $3,309,867 | - |
| Jul-08 2025 | $8.472 | $8.383 | $8.538 | $8.527 | $3,298,203 | - |
| Jul-07 2025 | $8.519 | $8.429 | $8.621 | $8.563 | $3,401,635 | - |
| Jul-06 2025 | $8.526 | $8.381 | $8.794 | $8.578 | $3,377,348 | - |
| Jul-05 2025 | $8.600 | $8.278 | $8.600 | $8.476 | $3,252,671 | - |
| Jul-04 2025 | $8.421 | $8.402 | $8.715 | $8.715 | $3,395,303 | - |
| Jul-03 2025 | $8.687 | $8.243 | $8.871 | $8.473 | $3,300,339 | - |
| Jul-02 2025 | $8.716 | $8.386 | $9.351 | $9.090 | $3,440,479 | - |
| Jul-01 2025 | $9.402 | $8.773 | $9.662 | $9.662 | $3,472,250 | - |
| Jun-30 2025 | $9.694 | $9.670 | $10.19 | $9.883 | $3,484,708 | - |