Cap Mercado $3.46T
1.59%
Volumen 24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CDARI (BAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $14.57 | $14.19 | $14.91 | $14.72 | $3,399,269 | - |
| May-08 2025 | $14.59 | $13.66 | $14.59 | $13.66 | $3,494,607 | - |
| May-07 2025 | $13.66 | $13.66 | $14.27 | $14.27 | $3,423,866 | - |
| May-06 2025 | $14.11 | $14.11 | $15.11 | $15.11 | $3,322,459 | - |
| May-05 2025 | $15.11 | $15.03 | $15.26 | $15.03 | $3,467,458 | - |
| May-04 2025 | $15.04 | $14.77 | $15.39 | $15.39 | $3,342,369 | - |
| May-03 2025 | $15.47 | $15.03 | $15.97 | $15.97 | $3,524,231 | - |
| May-02 2025 | $15.86 | $15.18 | $15.96 | $15.18 | $3,520,692 | - |
| May-01 2025 | $14.91 | $12.20 | $14.95 | $12.20 | $3,447,840 | - |
| Apr-30 2025 | $12.33 | $11.86 | $12.99 | $12.99 | $3,340,498 | - |
| Apr-29 2025 | $13.03 | $11.44 | $13.69 | $13.69 | $3,445,490 | - |
| Apr-28 2025 | $13.82 | $13.51 | $14.37 | $14.29 | $3,331,593 | - |
| Apr-27 2025 | $14.13 | $13.85 | $14.23 | $13.85 | $3,427,797 | - |
| Apr-26 2025 | $14.44 | $13.89 | $16.00 | $15.58 | $3,339,266 | - |
| Apr-25 2025 | $15.51 | $14.36 | $15.51 | $14.36 | $3,611,559 | - |