Cap Mercado $2.56T
-3.11%
Volumen 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Monedas
28.289
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Aug-29 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Aug-28 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Aug-27 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Aug-26 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Aug-25 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Aug-24 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Aug-23 2023 | $0.00001715 | $0.0000016176 | $0.0016788 | $0.0016788 | $0 | - |
Aug-22 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
Aug-21 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
Aug-20 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
Aug-19 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
Aug-18 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
Aug-17 2023 | $0.00169323 | $0.00007035 | $0.00973254 | $0.00973254 | $23 | - |
Aug-16 2023 | $0.00973254 | $0.00973254 | $0.00973254 | $0.00973254 | - | - |