Cap Mercado ₹207.23T
-3.52%
Volumen 24h ₹7.74T
25.51%
BTC % 49.68%
0.5%
ETH % 16.54%
-0.9%
Monedas
27.789
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-01 2023 | ₹0.00750038 | ₹0.00750038 | ₹0.00750038 | ₹0.00750038 | - | - |
Aug-31 2023 | ₹0.00750038 | ₹0.00750038 | ₹0.00750038 | ₹0.00750038 | - | - |
Aug-30 2023 | ₹0.00750038 | ₹0.00750038 | ₹0.00750038 | ₹0.00750038 | - | - |
Aug-29 2023 | ₹0.00750038 | ₹0.00750038 | ₹0.00750038 | ₹0.00750038 | - | - |
Aug-28 2023 | ₹0.00750038 | ₹0.00750038 | ₹0.00750038 | ₹0.00750038 | - | - |
Aug-27 2023 | ₹0.00750038 | ₹0.00750038 | ₹0.00750038 | ₹0.00750038 | - | - |
Aug-26 2023 | ₹0.00750038 | ₹0.00750038 | ₹0.00750038 | ₹0.00750038 | - | - |
Aug-25 2023 | ₹0.0074852 | ₹0.00741462 | ₹0.0076252 | ₹0.0076252 | ₹3,726 | - |
Aug-24 2023 | ₹0.0076252 | ₹0.00749618 | ₹0.0076547 | ₹0.00751557 | - | - |
Aug-23 2023 | ₹0.007519 | ₹0.0074623 | ₹0.00758547 | ₹0.0075439 | ₹1,310 | - |
Aug-22 2023 | ₹0.00742172 | ₹0.00722743 | ₹0.00751257 | ₹0.00751257 | ₹5,565 | - |
Aug-21 2023 | ₹0.0075495 | ₹0.00744777 | ₹0.00893066 | ₹0.00812917 | ₹145,454 | - |
Aug-20 2023 | ₹0.00812623 | ₹0.00785088 | ₹0.00856236 | ₹0.00816107 | ₹169,720 | - |
Aug-19 2023 | ₹0.00816107 | ₹0.00816107 | ₹0.00816107 | ₹0.00816107 | - | - |
Aug-18 2023 | ₹0.00816107 | ₹0.00816107 | ₹0.00816107 | ₹0.00816107 | - | - |
Análisis de precios históricos y de mercado de Cavatar (CAVAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 87 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5491 INR.