Cap Mercado $2.48T
-4.44%
Volumen 24h $177.84B
12.91%
BTC % 51.31%
1.5%
ETH % 15.34%
-4.62%
Monedas
28.227
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
Aug-18 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
Aug-17 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
Aug-16 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
Aug-15 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
Aug-14 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
Aug-13 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
Aug-12 2023 | $0.0000036105 | $0.0000036024 | $0.0000036804 | $0.0000036804 | $18 | - |
Aug-11 2023 | $0.0000036804 | $0.0000036804 | $0.0000036804 | $0.0000036804 | - | - |
Aug-10 2023 | $0.0000036804 | $0.0000036804 | $0.0000036804 | $0.0000036804 | - | - |
Aug-09 2023 | $0.0000036797 | $0.0000036611 | $0.0000038034 | $0.000003803 | $147 | - |
Aug-08 2023 | $0.0000038816 | $0.0000036836 | $0.0000056661 | $0.0000037428 | $2,584 | - |
Aug-07 2023 | $0.0000037428 | $0.0000037393 | $0.0000037694 | $0.000003762 | - | - |
Aug-06 2023 | $0.0000037541 | $0.0000037541 | $0.0000039209 | $0.0000039209 | $103 | - |
Aug-05 2023 | $0.0000039204 | $0.0000038809 | $0.0000039204 | $0.000003897 | $6 | - |