Cap Mercado $2.42T
4.22%
Volumen 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Monedas
28.570
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
Aug-18 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
Aug-17 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
Aug-16 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
Aug-15 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
Aug-14 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
Aug-13 2023 | $0.000003607 | $0.000003607 | $0.000003607 | $0.000003607 | - | - |
Aug-12 2023 | $0.0000036105 | $0.0000036024 | $0.0000036804 | $0.0000036804 | $18 | - |
Aug-11 2023 | $0.0000036804 | $0.0000036804 | $0.0000036804 | $0.0000036804 | - | - |
Aug-10 2023 | $0.0000036804 | $0.0000036804 | $0.0000036804 | $0.0000036804 | - | - |
Aug-09 2023 | $0.0000036797 | $0.0000036611 | $0.0000038034 | $0.000003803 | $147 | - |
Aug-08 2023 | $0.0000038816 | $0.0000036836 | $0.0000056661 | $0.0000037428 | $2,584 | - |
Aug-07 2023 | $0.0000037428 | $0.0000037393 | $0.0000037694 | $0.000003762 | - | - |
Aug-06 2023 | $0.0000037541 | $0.0000037541 | $0.0000039209 | $0.0000039209 | $103 | - |
Aug-05 2023 | $0.0000039204 | $0.0000038809 | $0.0000039204 | $0.000003897 | $6 | - |