Cap Mercado AR$2,242.29T
-1.78%
Volumen 24h AR$95.05T
-16.2%
BTC % 49.75%
-0.98%
ETH % 16.72%
-0.41%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-01 2024 | AR$0.016438 | AR$0.013966 | AR$0.018091 | AR$0.013966 | AR$248,609,876 | - |
Jun-30 2024 | AR$0.015178 | AR$0.012367 | AR$0.017337 | AR$0.015288 | AR$220,832,247 | - |
Jun-29 2024 | AR$0.015197 | AR$0.011397 | AR$0.01652 | AR$0.011397 | AR$374,998,871 | - |
Jun-28 2024 | AR$0.010876 | AR$0.010421 | AR$0.018507 | AR$0.01681 | AR$415,835,029 | - |
Jun-27 2024 | AR$0.016727 | AR$0.015556 | AR$0.019673 | AR$0.015833 | AR$456,601,568 | - |
Jun-26 2024 | AR$0.015558 | AR$0.014911 | AR$0.020392 | AR$0.017047 | AR$423,339,982 | - |
Jun-25 2024 | AR$0.01714 | AR$0.013678 | AR$0.019291 | AR$0.013678 | AR$515,158,157 | - |
Jun-24 2024 | AR$0.013695 | AR$0.011968 | AR$0.017249 | AR$0.012781 | AR$506,627,526 | - |
Jun-23 2024 | AR$0.013849 | AR$0.013849 | AR$0.022983 | AR$0.017701 | AR$358,394,420 | - |
Jun-22 2024 | AR$0.018167 | AR$0.018167 | AR$0.022791 | AR$0.020544 | AR$358,239,447 | - |
Jun-21 2024 | AR$0.020576 | AR$0.020459 | AR$0.021975 | AR$0.020766 | AR$383,944,693 | - |
Jun-20 2024 | AR$0.020675 | AR$0.020675 | AR$0.022574 | AR$0.022264 | AR$432,709,003 | - |
Jun-19 2024 | AR$0.021807 | AR$0.021807 | AR$0.02588 | AR$0.02588 | AR$429,843,975 | - |
Jun-18 2024 | AR$0.025973 | AR$0.022846 | AR$0.036836 | AR$0.026752 | AR$372,835,801 | - |
Jun-17 2024 | AR$0.026797 | AR$0.024641 | AR$0.036811 | AR$0.031711 | AR$421,237,457 | - |
Análisis de precios históricos y de mercado de Cavada (CAVADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 123 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 914.2415 ARS.