Cap Mercado $2.54T
-2.99%
Volumen 24h $140.55B
20.53%
BTC % 53.85%
2.37%
ETH % 9.81%
2.34%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Catverse (CATVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2023 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | - | - |
| May-25 2023 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | - | - |
| May-24 2023 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | - | - |
| May-23 2023 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | - | - |
| May-22 2023 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | - | - |
| May-21 2023 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | $699,385,073,010,000 | - | - |
| May-20 2023 | $699,385,073,010,000 | $697,006,128,180,000 | $699,633,592,910,000 | $698,817,285,390,000 | - | - |
| May-19 2023 | $698,770,177,580,000 | $642,167,448,080,000 | $699,202,737,520,000 | $642,250,990,670,000 | $1 | - |
| May-18 2023 | $642,215,253,600,000 | $481,936,412,079,999 | $652,829,706,860,000 | $481,936,412,079,999 | $0 | - |
| May-17 2023 | $481,936,412,079,999 | $481,596,687,360,000 | $489,246,298,570,000 | $486,893,345,500,000 | - | - |
| May-16 2023 | $486,835,966,460,000 | $459,641,929,710,000 | $575,933,383,870,000 | $575,362,493,110,000 | $5 | - |
| May-15 2023 | $575,236,291,430,000 | $575,111,995,650,000 | $1,903,000,608,300,000 | $1,887,257,935,770,000 | $7 | - |
| May-14 2023 | $1,887,257,935,770,000 | $706,342,456,840,000 | $1,888,008,566,140,000 | $1,813,159,723,220,000 | $21 | - |
| May-13 2023 | $1,813,254,197,850,000 | $1,748,794,326,350,000 | $2,234,682,423,410,000 | $1,748,794,326,350,000 | $5 | - |
| May-12 2023 | $1,749,149,341,990,000 | $1,490,914,155,810,000 | $1,750,522,264,980,000 | $1,490,914,155,810,000 | $2 | - |