Cap Mercado $75.06T
94.76%
Volumen 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de cats(Ordinals) (cats), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000023184 | $0.0000023184 | $0.0000023184 | $0.0000023184 | - | - |
| Jul-14 2025 | $0.0000023184 | $0.0000023184 | $0.0000023184 | $0.0000023184 | - | - |
| Jul-13 2025 | $0.0000023184 | $0.0000023184 | $0.0000023184 | $0.0000023184 | - | - |
| Jul-12 2025 | $0.0000023184 | $0.0000023184 | $0.0000026039 | $0.0000025981 | - | - |
| Jul-11 2025 | $0.0000025981 | $0.0000024669 | $0.0000027015 | $0.0000024669 | $24,050 | - |
| Jul-10 2025 | $0.000002489 | $0.0000023962 | $0.0000025057 | $0.0000024419 | $20,349 | - |
| Jul-09 2025 | $0.0000024023 | $0.0000023634 | $0.0000024485 | $0.0000024478 | $11,137 | - |
| Jul-08 2025 | $0.0000024502 | $0.0000023624 | $0.0000025727 | $0.0000025694 | $19,004 | - |
| Jul-07 2025 | $0.0000025694 | $0.0000024927 | $0.0000026468 | $0.0000026468 | $18,444 | - |
| Jul-06 2025 | $0.0000026421 | $0.0000024625 | $0.0000026433 | $0.0000025169 | $15,884 | - |
| Jul-05 2025 | $0.0000025244 | $0.0000024673 | $0.0000028918 | $0.0000028918 | $58,342 | - |
| Jul-04 2025 | $0.0000028089 | $0.000002777 | $0.0000046817 | $0.0000030958 | $148,893 | - |
| Jul-03 2025 | $0.0000029108 | $0.0000029108 | $0.0000032312 | $0.0000032113 | $30,217 | - |
| Jul-02 2025 | $0.000003256 | $0.0000031043 | $0.0000033428 | $0.0000031867 | $13,348 | - |
| Jul-01 2025 | $0.0000031776 | $0.0000030962 | $0.0000032938 | $0.0000032938 | $6,781 | - |