Cap Mercado NZ$3.76T
2.02%
Volumen 24h NZ$179.61B
-23.17%
BTC % 49.75%
0.06%
ETH % 16.38%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$0.00169863 | NZ$0.00168732 | NZ$0.00171185 | NZ$0.00171185 | NZ$501 | - |
Jul-11 2024 | NZ$0.00171356 | NZ$0.00169123 | NZ$0.00176464 | NZ$0.00173013 | NZ$7,616 | - |
Jul-10 2024 | NZ$0.00172033 | NZ$0.00171307 | NZ$0.00177579 | NZ$0.00174397 | NZ$1,138 | - |
Jul-09 2024 | NZ$0.00174776 | NZ$0.00170571 | NZ$0.00176174 | NZ$0.00171142 | NZ$1,416 | - |
Jul-08 2024 | NZ$0.00171542 | NZ$0.00160795 | NZ$0.00174472 | NZ$0.00174472 | NZ$1,648 | - |
Jul-07 2024 | NZ$0.00178764 | NZ$0.00166449 | NZ$0.00178764 | NZ$0.00166887 | NZ$677 | - |
Jul-06 2024 | NZ$0.00189581 | NZ$0.00155944 | NZ$0.00189586 | NZ$0.00180662 | NZ$2,005 | - |
Jul-05 2024 | NZ$0.00180585 | NZ$0.00151269 | NZ$0.00180702 | NZ$0.00159951 | NZ$1,430 | - |
Jul-04 2024 | NZ$0.00164577 | NZ$0.00163906 | NZ$0.00175809 | NZ$0.00175809 | NZ$1,212 | - |
Jul-03 2024 | NZ$0.00178247 | NZ$0.00177428 | NZ$0.00194287 | NZ$0.00194287 | NZ$4,601 | - |
Jul-02 2024 | NZ$0.00194727 | NZ$0.00186729 | NZ$0.00194982 | NZ$0.00191833 | NZ$4,483 | - |
Jul-01 2024 | NZ$0.00192102 | NZ$0.00192102 | NZ$0.00215503 | NZ$0.00208533 | NZ$43,731 | - |
Jun-30 2024 | NZ$0.00208529 | NZ$0.00183538 | NZ$0.00208529 | NZ$0.00193525 | NZ$8,632 | - |
Jun-29 2024 | NZ$0.00193524 | NZ$0.00189277 | NZ$0.00199706 | NZ$0.00198921 | NZ$6,135 | - |
Jun-28 2024 | NZ$0.00199048 | NZ$0.00199048 | NZ$0.00237272 | NZ$0.00235644 | NZ$12,930 | - |
Análisis de precios históricos y de mercado de Cats Of Sol (COS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 99 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.